Tour v473
XYL
XYLEM INC
$116.82 -4.35%
$117.00 (+0.15%)🌙
as of 07/30 07:50 PM
(7/29 19:35) ◀
|
Thursday, July 30, 2026 (7:50pm)
January 2026
|
▶ (7/31 19:21)
◀ 7/30 19:50 ▶

Option Volume

Detail
ℹ
Current (07/30) 344
Calls: 279 (81%)
Puts: 65 (19%)
Prior (07/29) 902
Calls: 60 (7%)
Puts: 842 (93%)
Current vs Prior -61.86%
Calls: +365.00% (Calls)
Puts: -92.28% (Puts)
Prior 7-Day Total 13,571
Calls: 10,316 (76%)
Puts: 3,255 (24%)
Prior 7-Day Average 1,938
Calls: 1,473 (76%)
Puts: 465 (24%)
Current vs Prior 7-Day Avg -82.26%
Calls: -81.07%
Puts: -86.02%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/30) $94.0K
Calls: $72.0K (77%)
Puts: $22.0K (23%)
Prior (07/29) $248.8K
Calls: $22.6K (9%)
Puts: $226.2K (91%)
Current vs Prior -62.20%
Calls: +218.92%
Puts: -90.27%
Prior 7-Day Total $3.33M
Calls: $2.48M (75%)
Puts: $843.9K (25%)
Prior 7-Day Average $475.5K
Calls: $354.9K (75%)
Puts: $120.6K (25%)
Current vs Prior 7-Day Avg -80.22%
Calls: -79.70%
Puts: -81.74%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/30) 0.23
Prior (07/29) 14.03
Current vs Prior -98.34%
Prior 7-Day Average 1.65
Current vs Prior 7-Day Avg -85.86%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/30) 8,412
Calls: 3,684 (44%)
Puts: 4,728 (56%)
Prior (07/29) 9,090
Calls: 7,709 (85%)
Puts: 1,381 (15%)
Current vs Prior -7.46%
Prior 7-Day Total 43,195
Calls: 30,438 (70%)
Puts: 12,757 (30%)
Prior 7-Day Average 6,170
Calls: 4,348 (70%)
Puts: 1,822 (30%)
Current vs Prior 7-Day Avg +36.32%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 7.70% | 10.87%
Prior 7.98% | 10.28%
Current vs Prior -3.50% | +5.80%
Prior 7-Day Avg 9.82% | 11.84%
Current vs 7-Day Avg -21.56% | -8.20%
Prior 7-Day Eod 7.98% | 10.28%
Current vs 7-Day Eod -3.50% | +5.80%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 33.92% | 32.70%
Calls: 27.34% | 31.21%
Puts: 40.50% | 34.18%
Prior 33.92% | 32.70%
Calls: 27.34% | 31.21%
Puts: 40.50% | 34.18%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 20.72% | 22.14%
Calls: 16.78% | 22.74%
Puts: 24.67% | 21.54%
Current vs 7-Day Avg +63.67% | +47.69%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 77% of dollar volume in calls ($72.0K) vs puts ($22.0K). Light premium activity with dollar volume down 62% vs prior. Below-average activity with volume down 62% vs prior. Extreme bullish P/C ratio of 0.23 - heavy call buying (279 calls vs 65 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BULLISH
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 2 found (avg delta 0.63, highest 0.64)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$115.00Aug 213.905.00$4.4524.7%60.6227
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$120.00Aug 213.905.20$4.5528.6%100.642.0K

Most actively traded options today. High liquidity = easy entry/exit. 9 active (total vol 79, top 32)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$125.00Aug 210.600.95$0.7745.5%320.183.0K
$130.00Aug 210.100.50$0.30133.3%90.08141
$115.00Aug 213.905.00$4.4524.7%60.6227
$120.00Aug 211.602.15$1.8829.3%10.37--
$135.00Aug 210.100.45$0.28125.0%10.06--
PUTS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$115.00Aug 211.752.55$2.1537.2%120.3892
$120.00Aug 213.905.20$4.5528.6%100.642.0K
$110.00Aug 210.701.25$0.9856.1%70.1961
$105.00Aug 210.200.50$0.3585.7%10.08526

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 6 found (best R:R 9.64, avg 4.23)

BULL CALL (3)
BuySellExpiryDebitMax GainMax LossR:RBE
$125.00$130.00Aug 21$0.47$4.53$0.479.64$125.47
$120.00$125.00Aug 21$1.11$3.89$1.113.50$121.11
$115.00$120.00Aug 21$2.57$2.43$2.570.95$117.57
BEAR PUT (3)
BuySellExpiryDebitMax GainMax LossR:RBE
$110.00$105.00Aug 21$0.63$4.37$0.636.94$109.37
$115.00$110.00Aug 21$1.17$3.83$1.173.27$113.83
$120.00$115.00Aug 21$2.40$2.60$2.401.08$117.60

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 6 found (best R:R 1.06, avg 0.47)

BEAR CALL (3)
SellBuyExpiryCreditMax GainMax LossR:RBE
$115.00$120.00Aug 21$2.57$2.57$2.431.06$117.57
$120.00$125.00Aug 21$1.11$1.11$3.890.29$121.11
$125.00$130.00Aug 21$0.47$0.47$4.530.10$125.47
BULL PUT (3)
SellBuyExpiryCreditMax GainMax LossR:RBE
$120.00$115.00Aug 21$2.40$2.40$2.600.92$117.60
$115.00$110.00Aug 21$1.17$1.17$3.830.31$113.83
$110.00$105.00Aug 21$0.63$0.63$4.370.14$109.37

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 2 found (cheapest 5.50% of stock, avg 5.58%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$120.00Aug 21$1.88$4.55$6.43$113.57$126.435.50%
$115.00Aug 21$4.45$2.15$6.60$108.40$121.605.65%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 12 found (cheapest 0.54% of stock, avg 1.69%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$135.00$105.00Aug 21$0.28$0.35$0.63$104.37$135.63
$130.00$105.00Aug 21$0.30$0.35$0.65$104.35$130.65
$125.00$105.00Aug 21$0.77$0.35$1.12$103.88$126.12
$135.00$110.00Aug 21$0.28$0.98$1.26$108.74$136.26
$130.00$110.00Aug 21$0.30$0.98$1.28$108.72$131.28
$125.00$110.00Aug 21$0.77$0.98$1.75$108.25$126.75
$120.00$105.00Aug 21$1.88$0.35$2.23$102.77$122.23
$135.00$115.00Aug 21$0.28$2.15$2.43$112.57$137.43
$130.00$115.00Aug 21$0.30$2.15$2.45$112.55$132.45
$120.00$110.00Aug 21$1.88$0.98$2.86$107.14$122.86

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 6 found (best R:R 1.78, avg credit $2.14)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
105/110115/120Aug 21$3.20$1.801.78$106.80$118.20
115/120125/130Aug 21$2.87$2.131.35$117.13$127.87
110/115120/125Aug 21$2.28$2.720.84$112.72$122.28
105/110120/125Aug 21$1.74$3.260.53$108.26$121.74
110/115125/130Aug 21$1.64$3.360.49$113.36$126.64
105/110125/130Aug 21$1.10$3.900.28$108.90$126.10

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 5 found (best R:R 10.11, cheapest $0.45)

CALLS (3)
LowMidHighExpiryDebitMax GainR:R
$125.00$130.00$135.00Aug 21$0.45$4.5510.11
$120.00$125.00$130.00Aug 21$0.64$4.366.81
$115.00$120.00$125.00Aug 21$1.46$3.542.42
PUTS (2)
LowMidHighExpiryDebitMax GainR:R
$105.00$110.00$115.00Aug 21$0.54$4.468.26
$110.00$115.00$120.00Aug 21$1.23$3.773.07

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 7 found (best net $-0.26, 1 credits)

CALLS (4)
Buy KSell KRatioExpiryNetMax Gain
$130.00$135.001:2Aug 21-$0.26$4.74
$125.00$130.001:2Aug 21$0.17$4.83
$120.00$125.001:2Aug 21$0.34$4.66
$115.00$120.001:2Aug 21$0.69$4.31
PUTS (3)
Buy KSell KRatioExpiryNetMax Gain
$115.00$110.001:2Aug 21$0.19$4.81
$120.00$115.001:2Aug 21$0.25$4.75
$110.00$105.001:2Aug 21$0.28$4.72

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 4 found (best yield 1.37%, avg 0.52%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$120.00Aug 21$1.600.372.7%1.37%4.09%1--
$125.00Aug 21$0.600.187.0%0.51%7.52%323.0K
$130.00Aug 21$0.100.0811.3%0.09%11.37%9141
$135.00Aug 21$0.100.0615.6%0.09%15.65%1--

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 133 contracts (avg 936 vol/day, 132 traded recently)

XYL averages only 936 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $125.00 01-15 call last traded $7.00 on 07/24 (now $5.80/$6.30) — try a limit near $6.05. Also watch the $120.00 01-15 call last traded $11.20 on 07/20 (now $7.20/$8.50) — try a limit near $7.85; the $135.00 01-15 call last traded $7.00 on 07/17 (now $3.00/$3.70) — try a limit near $3.35. Most tradeable put: the $105.00 10-16 put last traded $3.10 on 06/25 (now $1.60/$2.05) — try a limit near $1.83.
CALLS (75)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$115.00Aug 21$3.90$5.00$4.45$6.10 07/21$4.45–$11.80$4.4527
$115.00Sep 18$5.40$7.20$6.30$7.60 07/21$6.30–$12.95$6.30--
$115.00Oct 16$6.60$8.20$7.40$14.07 07/16$7.40–$14.10$7.4026
$115.00Dec 18$9.20$11.10$10.15$16.02 07/16$10.15–$16.30$10.15--
$115.00Jan 15$10.20$12.20$11.20$12.40 07/24$11.20–$17.65$11.20--
$120.00Aug 21$1.60$2.15$1.88$4.50 07/24$1.88–$8.20$1.88--
$120.00Sep 18$3.00$4.10$3.55$6.76 07/15$3.55–$9.45$3.55--
$120.00Oct 16$4.20$5.90$5.05$6.00 07/22$5.05–$10.60$5.05--
$120.00Dec 18$6.20$8.70$7.45$13.20 07/16$7.45–$13.25$7.45--
$120.00Jan 15$7.20$8.50$7.85$11.20 07/20$7.85–$14.55$7.8541
$110.00Aug 21$7.40$9.60$8.50$10.25 07/21$8.50–$16.50$8.50--
$110.00Sep 18$8.70$10.60$9.65$11.70 07/01$9.65–$17.00$9.65--
$110.00Oct 16$9.90$11.90$10.90$18.20 07/16$10.90–$18.05$10.90--
$110.00Dec 18$12.10$14.10$13.10$13.05 07/23$13.10–$20.05$13.05--
$110.00Jan 15$13.00$15.10$14.05$13.82 07/22$13.85–$20.70$13.82--
$125.00Aug 21$0.60$0.95$0.77$2.45 07/24$0.77–$5.35$0.773.0K
$125.00Sep 18$1.60$2.20$1.90$2.44 07/22$1.90–$6.35$1.90--
$125.00Oct 16$1.95$3.10$2.53$4.50 07/24$2.53–$8.00$2.5364
$125.00Dec 18$4.80$6.70$5.75$6.00 07/23$5.70–$10.45$5.75--
$125.00Jan 15$5.80$6.30$6.05$7.00 07/24$6.05–$11.25$6.0534
$105.00Sep 18$12.70$14.70$13.70$8.80 06/11$13.70–$21.45$12.70--
$105.00Oct 16$13.60$15.80$14.70$11.50 06/02$14.60–$22.00$13.60--
$105.00Dec 18$15.60$17.70$16.65$13.33 06/22$16.65–$24.10$15.60--
$105.00Jan 15$16.50$18.50$17.50$13.00 06/11$17.25–$24.60$16.50--
$130.00Aug 21$0.10$0.50$0.30$1.25 07/24$0.30–$3.35$0.30141
$130.00Sep 18$0.65$1.25$0.95$1.75 07/24$0.95–$4.20$0.9551
$130.00Oct 16$1.35$2.85$2.10$2.31 07/22$2.10–$5.90$2.10--
$130.00Dec 18$3.50$4.10$3.80$4.65 07/21$3.80–$8.40$3.80--
$130.00Jan 15$4.10$5.10$4.60$5.90 07/24$4.60–$8.95$4.60124
$100.00Oct 16$18.00$20.20$19.10$20.95 07/24$18.75–$26.40$19.10--
$100.00Dec 18$19.40$21.70$20.55$23.30 06/25$20.55–$27.95$20.55--
$100.00Jan 15$20.30$22.40$21.35$21.30 07/22$21.10–$28.60$21.30--
$135.00Aug 21$0.10$0.45$0.28$0.50 07/24$0.28–$1.53$0.28--
$135.00Sep 18$0.35$1.20$0.77$1.07 07/24$0.77–$2.53$0.77--
$135.00Oct 16$0.70$1.10$0.90$1.40 07/22$0.90–$4.10$0.90--
$135.00Dec 18$2.40$4.00$3.20$4.06 07/21$3.20–$6.25$3.20--
$135.00Jan 15$3.00$3.70$3.35$7.00 07/17$3.35–$7.15$3.357
$95.00Jan 15$24.30$25.90$25.10$32.85 07/17$25.10–$32.70$25.10--
$140.00Aug 21$0.00$0.75$0.38$0.50 07/20$0.38–$0.83$0.38--
$140.00Sep 18$0.05$1.10$0.58$1.05 07/20$0.58–$1.63$0.58--
$140.00Oct 16$0.35$1.30$0.83$1.15 07/21$0.83–$2.55$0.83--
$140.00Dec 18$1.50$3.20$2.35$4.75 07/16$2.28–$5.05$2.35--
$140.00Jan 15$2.05$3.50$2.78$5.25 07/17$2.78–$5.55$2.78--
$90.00Jan 15$28.50$31.00$29.75$32.25 07/21$29.55–$37.30$29.75--
$145.00Aug 21$0.00$0.35$0.18$0.20 07/23$0.10–$0.55$0.18--
$145.00Sep 18$0.00$1.00$0.50$0.69 07/22$0.40–$1.10$0.50--
$145.00Oct 16$0.25$1.20$0.73$0.62 07/22$0.65–$1.68$0.62--
$145.00Dec 18$1.05$2.45$1.75$2.00 07/21$1.60–$3.65$1.75--
$145.00Jan 15$1.40$2.05$1.73$3.00 07/22$1.73–$4.35$1.73--
$85.00Sep 18$31.30$34.00$32.65$31.96 06/29$31.70–$40.40$31.96--
$85.00Dec 18$32.40$35.00$33.70$33.43 06/29$33.55–$41.30$33.43--
$85.00Jan 15$32.90$35.50$34.20$27.20 06/10$34.05–$41.75$32.90--
$150.00Aug 21$0.00$0.75$0.38$0.06 07/21$0.35–$0.57$0.06--
$150.00Sep 18$0.00$0.75$0.38$0.35 06/16$0.38–$0.70$0.35--
$150.00Oct 16$0.15$0.30$0.22$0.85 07/09$0.22–$1.10$0.22--
$150.00Dec 18$0.55$1.40$0.98$2.50 07/16$0.98–$2.80$0.98158
$150.00Jan 15$0.95$2.35$1.65$1.60 07/24$1.65–$3.23$1.60--
$80.00Sep 18$35.40$39.30$37.35$36.70 07/23$36.65–$45.60$36.70--
$80.00Dec 18$37.20$39.70$38.45$38.16 06/29$38.15–$46.30$38.16--
$80.00Jan 15$37.00$40.30$38.65$32.62 06/04$38.55–$46.45$37.00--
$155.00Sep 18$0.00$0.75$0.38$0.55 07/16$0.38–$0.63$0.38--
$155.00Oct 16$0.00$0.75$0.38$0.80 06/16$0.38–$0.95$0.38--
$155.00Dec 18$0.15$1.65$0.90$1.20 07/17$0.90–$1.98$0.90--
$155.00Jan 15$0.45$1.90$1.18$1.95 06/01$1.18–$2.35$1.18--
$160.00Sep 18$0.00$0.75$0.38$0.25 07/17$0.25–$0.55$0.25--
$160.00Dec 18$0.40$0.80$0.60$0.80 07/23$0.60–$1.78$0.60--
$160.00Jan 15$0.15$1.70$0.93$1.25 06/05$0.93–$2.15$0.93--
$165.00Oct 16$0.00$0.75$0.38$0.30 07/17$0.38–$0.57$0.30--
$165.00Dec 18$0.00$0.55$0.28$0.96 07/07$0.28–$1.33$0.28--
$165.00Jan 15$0.05$1.55$0.80$0.97 06/18$0.80–$1.50$0.80--
$170.00Dec 18$0.15$1.30$0.73$0.30 06/16$0.50–$1.25$0.30--
$60.00Jan 15$55.80$59.80$57.80$51.04 06/12$57.30–$65.80$55.80--
$175.00Jan 15$0.00$1.35$0.68$0.70 07/07$0.60–$1.38$0.68--
$185.00Dec 18$0.00$1.05$0.53$0.50 07/10$0.48–$0.70$0.50--
$200.00Dec 18$0.00$0.30$0.15$0.19 07/15$0.15–$0.43$0.15--
PUTS (58)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$115.00Aug 21$1.75$2.55$2.15$2.80 07/24$0.98–$4.10$2.1592
$115.00Sep 18$3.10$4.20$3.65$2.25 07/17$2.35–$5.00$3.10--
$115.00Oct 16$4.00$5.30$4.65$5.20 07/09$2.73–$5.90$4.65--
$115.00Dec 18$6.10$7.30$6.70$4.60 07/17$4.75–$7.80$6.10--
$115.00Jan 15$6.80$7.80$7.30--$7.30–$7.30—$6.802
$120.00Aug 21$3.90$5.20$4.55$5.00 07/24$2.20–$6.50$4.552.0K
$120.00Sep 18$5.50$7.30$6.40$4.50 07/17$3.30–$7.70$5.5022
$120.00Oct 16$6.40$7.70$7.05$6.12 07/14$4.30–$8.45$6.40--
$120.00Dec 18$8.30$10.20$9.25$9.40 07/21$6.20–$10.15$9.25--
$120.00Jan 15$8.80$10.70$9.75$7.75 07/16$6.55–$10.75$8.80--
$110.00Aug 21$0.70$1.25$0.98$1.70 07/24$0.48–$2.48$0.9861
$110.00Sep 18$1.70$2.55$2.13$3.09 07/22$1.23–$3.25$2.131.9K
$110.00Oct 16$2.25$3.50$2.88$2.75 07/20$2.23–$3.85$2.75--
$110.00Dec 18$4.30$5.30$4.80$4.07 07/16$3.35–$5.95$4.30--
$110.00Jan 15$4.70$6.10$5.40$4.65 07/16$3.90–$6.40$4.70--
$125.00Aug 21$7.50$9.30$8.40$5.50 07/17$3.78–$9.85$7.50--
$125.00Sep 18$8.60$10.40$9.50$11.20 07/23$5.65–$10.95$9.50--
$125.00Oct 16$9.40$11.20$10.30$7.00 07/17$6.10–$11.45$9.40--
$125.00Dec 18$11.30$13.20$12.25$9.40 07/16$8.40–$13.35$11.30--
$125.00Jan 15$12.00$13.80$12.90$14.10 07/23$8.55–$13.85$12.90--
$105.00Aug 21$0.20$0.50$0.35$1.10 07/22$0.25–$1.53$0.35526
$105.00Sep 18$0.95$1.40$1.17$1.40 07/14$0.78–$2.25$1.1724
$105.00Oct 16$1.60$2.05$1.83$3.10 06/25$1.20–$2.58$1.8326
$105.00Dec 18$2.95$3.70$3.33$4.71 06/25$2.50–$4.40$3.33--
$105.00Jan 15$3.30$4.60$3.95$3.30 07/20$2.65–$4.85$3.30--
$130.00Aug 21$11.90$13.80$12.85$11.16 07/10$6.70–$14.25$11.90--
$130.00Sep 18$12.50$14.80$13.65$9.23 07/16$7.95–$14.70$12.50--
$130.00Dec 18$14.70$16.40$15.55$21.07 06/22$11.00–$17.20$15.55--
$130.00Jan 15$14.80$17.20$16.00$23.70 06/10$11.35–$17.40$16.00--
$100.00Aug 21$0.05$0.50$0.28$0.45 07/20$0.28–$0.90$0.28--
$100.00Sep 18$0.20$1.25$0.73$1.19 07/23$0.53–$1.58$0.73--
$100.00Oct 16$0.80$1.70$1.25$1.35 07/21$1.05–$1.83$1.25--
$100.00Dec 18$1.80$3.00$2.40$2.06 07/16$2.05–$3.20$2.06--
$100.00Jan 15$2.25$3.60$2.93$2.85 07/24$2.35–$3.60$2.85--
$135.00Aug 21$16.10$20.00$18.05$11.60 07/16$10.85–$18.95$16.10--
$135.00Dec 18$18.30$20.70$19.50$26.10 06/03$14.25–$20.70$19.50--
$95.00Aug 21$0.00$0.95$0.48$0.40 07/21$0.30–$0.78$0.40--
$95.00Sep 18$0.05$0.95$0.50$1.00 06/30$0.48–$0.93$0.50--
$95.00Oct 16$0.30$1.05$0.68$1.31 06/30$0.68–$1.25$0.68--
$95.00Dec 18$1.05$2.20$1.63$3.90 06/03$1.38–$2.38$1.63--
$95.00Jan 15$1.45$2.65$2.05$2.30 07/01$1.67–$2.60$2.05--
$140.00Jan 15$23.00$25.20$24.10$20.00 07/17$18.30–$25.10$23.00--
$90.00Aug 21$0.00$0.95$0.48$0.30 07/23$0.13–$0.58$0.30--
$90.00Oct 16$0.15$0.90$0.53$0.95 06/26$0.53–$1.02$0.53--
$90.00Dec 18$0.50$1.90$1.20$1.30 07/20$1.15–$2.00$1.20--
$90.00Jan 15$0.85$2.15$1.50$1.91 07/01$1.15–$2.10$1.50--
$85.00Dec 18$0.05$1.65$0.85$2.45 06/11$0.85–$1.48$0.85--
$85.00Jan 15$0.45$1.90$1.18$2.94 06/01$0.95–$1.67$1.18--
$80.00Sep 18$0.00$0.75$0.38$0.75 06/04$0.38–$0.55$0.38--
$80.00Dec 18$0.25$1.45$0.85$0.85 07/14$0.85–$1.20$0.85--
$155.00Dec 18$36.60$39.30$37.95$43.97 06/22$30.85–$39.00$37.95--
$75.00Jan 15$0.05$1.50$0.78$0.70 07/20$0.75–$1.10$0.70--
$160.00Dec 18$41.50$44.30$42.90$49.03 06/22$35.75–$44.10$42.90--
$70.00Sep 18$0.00$0.85$0.43$0.40 06/22$0.38–$0.50$0.40--
$70.00Oct 16$0.00$1.00$0.50$0.35 07/24$0.38–$0.60$0.35--
$70.00Dec 18$0.05$1.15$0.60$0.45 07/20$0.28–$0.75$0.45--
$65.00Dec 18$0.05$0.85$0.45$0.60 06/02$0.43–$0.63$0.45--
$65.00Jan 15$0.05$1.25$0.65$0.36 07/20$0.43–$0.85$0.36--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 279
Total Puts 65
Put/Call Ratio 0.23
Net Difference 214

Prior's Put/Call Breakdown

Total Calls 60
Total Puts 842
Put/Call Ratio 14.03
Net Difference -782

Prior 7-Day Put/Call Summary

Total Calls 10,316
Total Puts 3,255
Average Put/Call Ratio 1.65
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All