Tour v462
XYL
XYLEM INC
$122.13 -2.27%
(7/28 18:07) ◀
|
Wednesday, July 29, 2026 (7:35pm)
January 2026
|
▶
◀ 7/29 19:35

Option Volume

Detail
ℹ
Current (07/29) 902
Calls: 60 (7%)
Puts: 842 (93%)
Prior (07/28) 2,031
Calls: 432 (21%)
Puts: 1,599 (79%)
Current vs Prior -55.59%
Calls: -86.11% (Calls)
Puts: -47.34% (Puts)
Prior 7-Day Total 12,904
Calls: 10,328 (80%)
Puts: 2,576 (20%)
Prior 7-Day Average 1,843
Calls: 1,475 (80%)
Puts: 368 (20%)
Current vs Prior 7-Day Avg -51.07%
Calls: -95.93%
Puts: +128.80%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (07/29) $248.8K
Calls: $22.6K (9%)
Puts: $226.2K (91%)
Prior (07/28) $575.7K
Calls: $254.1K (44%)
Puts: $321.6K (56%)
Current vs Prior -56.78%
Calls: -91.11%
Puts: -29.67%
Prior 7-Day Total $3.14M
Calls: $2.48M (79%)
Puts: $656.9K (21%)
Prior 7-Day Average $448.8K
Calls: $355.0K (79%)
Puts: $93.8K (21%)
Current vs Prior 7-Day Avg -44.57%
Calls: -93.64%
Puts: +141.03%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (07/29) 14.03
Prior (07/28) 3.70
Current vs Prior +279.14%
Prior 7-Day Average 1.26
Current vs Prior 7-Day Avg +1016.31%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (07/29) 9,090
Calls: 7,709 (85%)
Puts: 1,381 (15%)
Prior (07/28) 15,862
Calls: 11,291 (71%)
Puts: 4,571 (29%)
Current vs Prior -42.69%
Prior 7-Day Total 37,014
Calls: 23,221 (63%)
Puts: 13,793 (37%)
Prior 7-Day Average 5,287
Calls: 3,317 (63%)
Puts: 1,970 (37%)
Current vs Prior 7-Day Avg +71.91%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 7.98% | 10.28%
Prior 8.39% | 11.16%
Current vs Prior -4.80% | -7.94%
Prior 7-Day Avg 10.16% | 12.13%
Current vs 7-Day Avg -21.44% | -15.27%
Prior 7-Day Eod 8.39% | 11.16%
Current vs 7-Day Eod -4.80% | -7.94%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 33.92% | 32.70%
Calls: 27.34% | 31.21%
Puts: 40.50% | 34.18%
Prior 33.92% | 32.70%
Calls: 27.34% | 31.21%
Puts: 40.50% | 34.18%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 17.88% | 19.76%
Calls: 14.59% | 20.77%
Puts: 21.18% | 18.75%
Current vs 7-Day Avg +89.66% | +65.51%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bearish conviction with 91% of dollar volume in puts ($226.2K) vs calls ($22.6K). Light premium activity with dollar volume down 57% vs prior. Below-average activity with volume down 56% vs prior. Extreme bearish P/C ratio of 14.03 - heavy put buying.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BULLISH
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 2 found (avg delta 0.61, highest 0.62)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$120.00Aug 214.005.50$4.7531.6%10.60605
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$125.00Aug 214.105.90$5.0036.0%10.629

Most actively traded options today. High liquidity = easy entry/exit. 7 active (total vol 847, top 833)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$125.00Aug 211.852.95$2.4045.8%90.383.0K
$120.00Aug 214.005.50$4.7531.6%10.60605
$135.00Aug 210.200.55$0.3892.1%10.09--
PUTS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$120.00Aug 211.903.50$2.7059.3%8330.411.2K
$110.00Aug 210.151.05$0.60150.0%10.1161
$115.00Aug 210.901.40$1.1543.5%10.2191
$125.00Aug 214.105.90$5.0036.0%10.629

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 5 found (best R:R 8.09, avg 3.31)

BULL CALL (2)
BuySellExpiryDebitMax GainMax LossR:RBE
$125.00$135.00Aug 21$2.02$7.98$2.023.95$127.02
$120.00$125.00Aug 21$2.35$2.65$2.351.13$122.35
BEAR PUT (3)
BuySellExpiryDebitMax GainMax LossR:RBE
$115.00$110.00Aug 21$0.55$4.45$0.558.09$114.45
$120.00$115.00Aug 21$1.55$3.45$1.552.23$118.45
$125.00$120.00Aug 21$2.30$2.70$2.301.17$122.70

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 5 found (best R:R 0.89, avg 0.51)

BEAR CALL (2)
SellBuyExpiryCreditMax GainMax LossR:RBE
$120.00$125.00Aug 21$2.35$2.35$2.650.89$122.35
$125.00$135.00Aug 21$2.02$2.02$7.980.25$127.02
BULL PUT (3)
SellBuyExpiryCreditMax GainMax LossR:RBE
$125.00$120.00Aug 21$2.30$2.30$2.700.85$122.70
$120.00$115.00Aug 21$1.55$1.55$3.450.45$118.45
$115.00$110.00Aug 21$0.55$0.55$4.450.12$114.45

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 2 found (cheapest 6.06% of stock, avg 6.08%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$125.00Aug 21$2.40$5.00$7.40$117.60$132.406.06%
$120.00Aug 21$4.75$2.70$7.45$112.55$127.456.10%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 6 found (cheapest 0.80% of stock, avg 2.35%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$135.00$110.00Aug 21$0.38$0.60$0.98$109.02$135.98
$135.00$115.00Aug 21$0.38$1.15$1.53$113.47$136.53
$125.00$110.00Aug 21$2.40$0.60$3.00$107.00$128.00
$135.00$120.00Aug 21$0.38$2.70$3.08$116.92$138.08
$125.00$115.00Aug 21$2.40$1.15$3.55$111.45$128.55
$125.00$120.00Aug 21$2.40$2.70$5.10$114.90$130.10

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 3 found (best R:R 1.38, avg credit $3.01)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
110/115120/125Aug 21$2.90$2.101.38$112.10$122.90
115/120125/135Aug 21$3.57$6.430.56$116.43$128.57
110/115125/135Aug 21$2.57$7.430.35$112.43$127.57

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 2 found (best R:R 5.67, cheapest $0.75)

CALLS (0)
No calls found
PUTS (2)
LowMidHighExpiryDebitMax GainR:R
$115.00$120.00$125.00Aug 21$0.75$4.255.67
$110.00$115.00$120.00Aug 21$1.00$4.004.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 5 found (best net $-0.05, 3 credits)

CALLS (2)
Buy KSell KRatioExpiryNetMax Gain
$120.00$125.001:2Aug 21-$0.05$4.95
$125.00$135.001:2Aug 21$1.64$8.36
PUTS (3)
Buy KSell KRatioExpiryNetMax Gain
$115.00$110.001:2Aug 21-$0.05$4.95
$125.00$120.001:2Aug 21-$0.40$4.60
$120.00$115.001:2Aug 21$0.40$4.60

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 2 found (best yield 1.51%, avg 0.83%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$125.00Aug 21$1.850.382.4%1.51%3.86%93.0K
$135.00Aug 21$0.200.0910.5%0.16%10.70%1--

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 132 contracts (avg 936 vol/day, 132 traded recently)

XYL averages only 936 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $110.00 01-15 call last traded $13.82 on 07/22 (now $16.60/$18.90) — try a limit near $16.60. Also watch the $130.00 12-18 call last traded $4.65 on 07/21 (now $5.20/$6.00) — try a limit near $5.20; the $135.00 10-16 call last traded $1.40 on 07/22 (now $1.60/$2.15) — try a limit near $1.60. Most tradeable put: the $125.00 08-21 put last traded $5.50 on 07/17 (now $4.10/$5.90) — try a limit near $5.00.
CALLS (75)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$120.00Aug 21$4.00$5.50$4.75$4.50 07/24$3.18–$8.20$4.50605
$120.00Sep 18$4.90$6.90$5.90$6.76 07/15$4.60–$9.45$5.90--
$120.00Oct 16$6.30$8.80$7.55$6.00 07/22$5.40–$10.60$6.30--
$120.00Dec 18$9.00$11.60$10.30$13.20 07/16$7.90–$13.25$10.30--
$120.00Jan 15$10.00$12.60$11.30$11.20 07/20$8.65–$14.55$11.20--
$125.00Aug 21$1.85$2.95$2.40$2.45 07/24$1.65–$5.35$2.403.0K
$125.00Sep 18$3.00$4.60$3.80$2.44 07/22$2.78–$6.35$3.00--
$125.00Oct 16$4.30$5.90$5.10$4.50 07/24$3.70–$8.00$4.50--
$125.00Dec 18$6.90$8.80$7.85$6.00 07/23$5.70–$10.45$6.90--
$125.00Jan 15$7.90$9.80$8.85$7.00 07/24$6.65–$11.25$7.90--
$115.00Aug 21$7.30$9.30$8.30$6.10 07/21$5.70–$11.80$7.30--
$115.00Sep 18$8.10$10.60$9.35$7.60 07/21$6.90–$12.95$8.10--
$115.00Oct 16$9.50$12.20$10.85$14.07 07/16$7.85–$14.10$10.85--
$115.00Dec 18$12.00$14.40$13.20$16.02 07/16$10.15–$16.30$13.20--
$115.00Jan 15$13.40$15.50$14.45$12.40 07/24$11.50–$17.65$13.40--
$130.00Aug 21$0.60$1.25$0.93$1.25 07/24$0.78–$3.35$0.93--
$130.00Sep 18$1.35$3.00$2.17$1.75 07/24$1.45–$4.20$1.75--
$130.00Oct 16$2.50$4.40$3.45$2.31 07/22$2.55–$5.90$2.50--
$130.00Dec 18$5.20$6.00$5.60$4.65 07/21$4.45–$8.40$5.201.8K
$130.00Jan 15$5.80$8.00$6.90$5.90 07/24$4.85–$8.95$5.90--
$110.00Aug 21$11.40$13.90$12.65$10.25 07/21$9.05–$16.50$11.40--
$110.00Sep 18$12.50$14.50$13.50$11.70 07/01$10.15–$17.00$12.50--
$110.00Oct 16$13.20$15.90$14.55$18.20 07/16$11.00–$18.05$14.55--
$110.00Dec 18$15.20$18.00$16.60$13.05 07/23$13.10–$20.05$15.20--
$110.00Jan 15$16.60$18.90$17.75$13.82 07/22$13.85–$20.70$16.608
$135.00Aug 21$0.20$0.55$0.38$0.50 07/24$0.38–$1.53$0.38--
$135.00Sep 18$0.35$1.85$1.10$1.07 07/24$1.02–$2.53$1.07--
$135.00Oct 16$1.60$2.15$1.88$1.40 07/22$1.33–$4.10$1.602.1K
$135.00Dec 18$3.30$5.40$4.35$4.06 07/21$3.28–$6.25$4.06--
$135.00Jan 15$4.30$6.00$5.15$7.00 07/17$4.00–$7.15$5.15--
$105.00Sep 18$16.60$19.10$17.85$8.80 06/11$13.90–$21.45$16.60--
$105.00Oct 16$17.30$20.00$18.65$11.50 06/02$14.60–$22.00$17.30--
$105.00Dec 18$19.00$21.90$20.45$13.33 06/22$16.65–$24.10$19.00--
$105.00Jan 15$20.20$22.90$21.55$13.00 06/11$17.25–$24.60$20.20--
$140.00Aug 21$0.00$1.00$0.50$0.50 07/20$0.38–$0.83$0.50--
$140.00Sep 18$0.05$1.45$0.75$1.05 07/20$0.58–$1.63$0.75--
$140.00Oct 16$0.40$2.05$1.22$1.15 07/21$1.00–$2.55$1.15--
$140.00Dec 18$1.90$4.20$3.05$4.75 07/16$2.28–$5.05$3.05--
$140.00Jan 15$2.85$5.00$3.93$5.25 07/17$2.88–$5.55$3.933
$100.00Oct 16$22.20$24.80$23.50$20.95 07/24$18.75–$26.40$22.20--
$100.00Dec 18$22.90$26.10$24.50$23.30 06/25$20.55–$27.95$23.30--
$100.00Jan 15$24.30$26.80$25.55$21.30 07/22$21.10–$28.60$24.30--
$145.00Aug 21$0.00$0.20$0.10$0.20 07/23$0.10–$0.55$0.10--
$145.00Sep 18$0.00$1.20$0.60$0.69 07/22$0.40–$1.10$0.60--
$145.00Oct 16$0.60$1.40$1.00$0.62 07/22$0.65–$1.68$0.62148
$145.00Dec 18$1.00$3.70$2.35$2.00 07/21$1.60–$3.65$2.00--
$145.00Jan 15$2.30$3.00$2.65$3.00 07/22$2.23–$4.35$2.65--
$95.00Jan 15$28.50$30.50$29.50$32.85 07/17$25.45–$32.70$29.50--
$150.00Aug 21$0.00$0.85$0.43$0.06 07/21$0.35–$0.57$0.06--
$150.00Sep 18$0.00$1.10$0.55$0.35 06/16$0.38–$0.70$0.35--
$150.00Oct 16$0.30$0.85$0.57$0.85 07/09$0.43–$1.10$0.5712
$150.00Dec 18$0.60$2.90$1.75$2.50 07/16$1.15–$2.80$1.75--
$150.00Jan 15$0.90$3.60$2.25$1.60 07/24$1.70–$3.23$1.60--
$90.00Jan 15$32.30$35.50$33.90$32.25 07/21$29.55–$37.30$32.30--
$155.00Sep 18$0.00$1.05$0.53$0.55 07/16$0.38–$0.63$0.53--
$155.00Oct 16$0.05$1.25$0.65$0.80 06/16$0.38–$0.95$0.65--
$155.00Dec 18$0.20$2.25$1.23$1.20 07/17$0.93–$1.98$1.20--
$155.00Jan 15$0.40$2.85$1.63$1.95 06/01$1.28–$2.35$1.63--
$85.00Sep 18$35.50$39.20$37.35$31.96 06/29$31.70–$40.40$35.50--
$85.00Dec 18$36.60$39.80$38.20$33.43 06/29$33.55–$41.30$36.60--
$85.00Jan 15$37.00$40.40$38.70$27.20 06/10$34.05–$41.75$37.00--
$160.00Sep 18$0.00$0.90$0.45$0.25 07/17$0.25–$0.57$0.25--
$160.00Dec 18$0.65$1.20$0.93$0.80 07/23$0.88–$1.78$0.80--
$160.00Jan 15$0.20$2.30$1.25$1.25 06/05$1.00–$2.15$1.25--
$80.00Sep 18$40.40$43.80$42.10$36.70 07/23$36.65–$45.60$40.40--
$80.00Dec 18$41.40$44.70$43.05$38.16 06/29$38.15–$46.30$41.40--
$80.00Jan 15$41.70$45.00$43.35$32.62 06/04$38.55–$46.45$41.70--
$165.00Oct 16$0.00$1.10$0.55$0.30 07/17$0.38–$0.57$0.30--
$165.00Dec 18$0.05$1.65$0.85$0.96 07/07$0.50–$1.33$0.85--
$165.00Jan 15$0.05$1.95$1.00$0.97 06/18$0.85–$1.50$0.97--
$170.00Dec 18$0.05$1.50$0.78$0.30 06/16$0.50–$1.25$0.30--
$175.00Jan 15$0.05$1.60$0.83$0.70 07/07$0.60–$1.38$0.70--
$60.00Jan 15$60.90$64.50$62.70$51.04 06/12$57.30–$65.80$60.90--
$185.00Dec 18$0.00$1.20$0.60$0.50 07/10$0.43–$0.70$0.50--
$200.00Dec 18$0.05$0.40$0.23$0.19 07/15$0.15–$0.43$0.19--
PUTS (57)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$120.00Aug 21$1.90$3.50$2.70$5.00 07/24$2.20–$6.60$2.701.2K
$120.00Sep 18$3.40$4.70$4.05$4.50 07/17$3.30–$7.70$4.05--
$120.00Oct 16$4.20$6.20$5.20$6.12 07/14$4.30–$8.45$5.20--
$120.00Dec 18$6.30$8.50$7.40$9.40 07/21$6.20–$10.15$7.40--
$120.00Jan 15$6.90$9.20$8.05$7.75 07/16$6.55–$10.75$7.75--
$125.00Aug 21$4.10$5.90$5.00$5.50 07/17$3.78–$9.85$5.009
$125.00Sep 18$5.60$7.70$6.65$11.20 07/23$5.65–$10.95$6.65--
$125.00Oct 16$6.40$8.80$7.60$7.00 07/17$6.10–$11.45$7.00--
$125.00Dec 18$8.50$10.50$9.50$9.40 07/16$8.40–$13.35$9.40--
$125.00Jan 15$9.10$11.20$10.15$14.10 07/23$8.55–$13.85$10.15--
$115.00Aug 21$0.90$1.40$1.15$2.80 07/24$0.98–$4.35$1.1591
$115.00Sep 18$1.60$3.10$2.35$2.25 07/17$2.35–$5.00$2.25--
$115.00Oct 16$2.50$4.40$3.45$5.20 07/09$2.73–$5.90$3.45--
$115.00Dec 18$4.50$6.60$5.55$4.60 07/17$4.75–$7.80$4.60--
$130.00Aug 21$7.70$9.70$8.70$11.16 07/10$6.70–$14.25$8.70--
$130.00Sep 18$9.20$11.00$10.10$9.23 07/16$7.95–$14.70$9.23--
$130.00Dec 18$11.20$13.50$12.35$21.07 06/22$11.00–$17.20$12.35--
$130.00Jan 15$11.80$14.60$13.20$23.70 06/10$11.35–$17.40$13.20--
$110.00Aug 21$0.15$1.05$0.60$1.70 07/24$0.48–$2.75$0.6061
$110.00Sep 18$0.45$2.00$1.23$3.09 07/22$1.23–$3.33$1.23--
$110.00Oct 16$1.35$3.10$2.23$2.75 07/20$2.23–$4.30$2.23--
$110.00Dec 18$3.00$5.10$4.05$4.07 07/16$3.35–$5.95$4.05--
$110.00Jan 15$3.70$5.60$4.65$4.65 07/16$3.90–$6.40$4.65--
$135.00Aug 21$12.20$14.80$13.50$11.60 07/16$10.85–$18.95$12.20--
$135.00Dec 18$15.30$16.90$16.10$26.10 06/03$14.25–$20.70$16.10--
$105.00Aug 21$0.05$0.95$0.50$1.10 07/22$0.25–$1.53$0.50--
$105.00Sep 18$0.30$1.25$0.78$1.40 07/14$0.78–$2.25$0.78--
$105.00Oct 16$0.45$2.00$1.23$3.10 06/25$1.20–$2.97$1.23--
$105.00Dec 18$1.70$3.80$2.75$4.71 06/25$2.50–$4.45$2.75--
$105.00Jan 15$2.20$4.40$3.30$3.30 07/20$2.65–$4.85$3.30--
$140.00Jan 15$19.40$21.20$20.30$20.00 07/17$18.30–$25.10$20.00--
$100.00Aug 21$0.05$0.60$0.33$0.45 07/20$0.33–$0.90$0.33--
$100.00Sep 18$0.05$1.00$0.53$1.19 07/23$0.53–$1.58$0.53--
$100.00Oct 16$0.80$1.50$1.15$1.35 07/21$1.05–$1.88$1.15--
$100.00Dec 18$1.00$3.10$2.05$2.06 07/16$2.05–$3.20$2.05--
$100.00Jan 15$1.40$3.40$2.40$2.85 07/24$2.35–$3.60$2.40--
$95.00Aug 21$0.00$0.95$0.48$0.40 07/21$0.30–$0.78$0.40--
$95.00Sep 18$0.05$1.15$0.60$1.00 06/30$0.48–$0.93$0.60--
$95.00Oct 16$0.05$1.35$0.70$1.31 06/30$0.70–$1.25$0.70--
$95.00Dec 18$0.45$2.30$1.38$3.90 06/03$1.38–$2.45$1.38--
$95.00Jan 15$0.80$2.55$1.67$2.30 07/01$1.67–$2.60$1.67--
$90.00Aug 21$0.00$0.90$0.45$0.30 07/23$0.13–$0.65$0.30--
$90.00Oct 16$0.05$1.25$0.65$0.95 06/26$0.55–$1.02$0.65--
$90.00Dec 18$0.40$1.90$1.15$1.30 07/20$1.15–$2.00$1.15--
$90.00Jan 15$0.25$2.10$1.18$1.91 07/01$1.15–$2.10$1.18--
$155.00Dec 18$32.10$35.30$33.70$43.97 06/22$30.85–$39.00$33.70--
$85.00Dec 18$0.05$1.65$0.85$2.45 06/11$0.85–$1.48$0.85--
$85.00Jan 15$0.05$1.85$0.95$2.94 06/01$0.95–$1.67$0.95--
$160.00Dec 18$36.90$40.10$38.50$49.03 06/22$35.75–$44.10$38.50--
$80.00Sep 18$0.00$0.95$0.48$0.75 06/04$0.38–$0.60$0.48--
$80.00Dec 18$0.25$1.50$0.88$0.85 07/14$0.85–$1.20$0.85--
$75.00Jan 15$0.05$1.45$0.75$0.70 07/20$0.75–$1.10$0.70--
$70.00Sep 18$0.00$0.85$0.43$0.40 06/22$0.38–$0.53$0.40--
$70.00Oct 16$0.00$0.95$0.48$0.35 07/24$0.38–$0.60$0.35--
$70.00Dec 18$0.00$1.25$0.63$0.45 07/20$0.28–$0.75$0.45--
$65.00Dec 18$0.00$0.85$0.43$0.60 06/02$0.43–$0.70$0.43--
$65.00Jan 15$0.00$1.25$0.63$0.36 07/20$0.43–$0.85$0.36--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 60
Total Puts 842
Put/Call Ratio 14.03
Net Difference -782

Prior's Put/Call Breakdown

Total Calls 432
Total Puts 1,599
Put/Call Ratio 3.70
Net Difference -1,167

Prior 7-Day Put/Call Summary

Total Calls 10,328
Total Puts 2,576
Average Put/Call Ratio 1.26
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All