Tour v381
XYL
XYLEM INC
$117.00 -3.00%
$115.50 (-1.28%)🌙
as of 07/21 07:17 PM
(7/20 19:19) ◀
|
Tuesday, July 21, 2026 (7:17pm)
January 2026
|
▶ (7/22 21:28)
◀ 7/21 19:17 ▶

Option Volume

Detail
ℹ
Current (07/21) 1,859
Calls: 1,823 (98%)
Puts: 36 (2%)
Prior (07/20) 235
Calls: 72 (31%)
Puts: 163 (69%)
Current vs Prior +691.06%
Calls: +2431.94% (Calls)
Puts: -77.91% (Puts)
Prior 7-Day Total 8,130
Calls: 5,731 (70%)
Puts: 2,399 (30%)
Prior 7-Day Average 1,161
Calls: 818 (70%)
Puts: 342 (30%)
Current vs Prior 7-Day Avg +60.06%
Calls: +122.67%
Puts: -89.50%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/21) $252.9K
Calls: $241.6K (96%)
Puts: $11.3K (4%)
Prior (07/20) $62.2K
Calls: $22.9K (37%)
Puts: $39.3K (63%)
Current vs Prior +306.82%
Calls: +954.78%
Puts: -71.16%
Prior 7-Day Total $3.90M
Calls: $3.42M (88%)
Puts: $482.6K (12%)
Prior 7-Day Average $557.5K
Calls: $488.6K (88%)
Puts: $68.9K (12%)
Current vs Prior 7-Day Avg -54.63%
Calls: -50.54%
Puts: -83.57%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/21) 0.02
Prior (07/20) 2.26
Current vs Prior -99.13%
Prior 7-Day Average 1.21
Current vs Prior 7-Day Avg -98.37%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/21) 719
Calls: 575 (80%)
Puts: 144 (20%)
Prior (07/20) 2,909
Calls: 492 (17%)
Puts: 2,417 (83%)
Current vs Prior -75.28%
Prior 7-Day Total 32,392
Calls: 26,696 (82%)
Puts: 5,696 (18%)
Prior 7-Day Average 4,627
Calls: 3,813 (82%)
Puts: 813 (18%)
Current vs Prior 7-Day Avg -84.46%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 10.43% | 12.22%
Prior 10.36% | 12.27%
Current vs Prior +0.62% | -0.39%
Prior 7-Day Avg 6.63% | 11.15%
Current vs 7-Day Avg +57.25% | +9.64%
Prior 7-Day Eod 10.36% | 12.27%
Current vs 7-Day Eod +0.62% | -0.39%
Sentiment BEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 14.04% | 16.01%
Calls: 12.00% | 17.39%
Puts: 16.09% | 14.63%
Prior 14.04% | 16.01%
Calls: 12.00% | 17.39%
Puts: 16.09% | 14.63%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 14.04% | 16.01%
Calls: 12.00% | 17.39%
Puts: 16.09% | 14.63%
Current vs 7-Day Avg -0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 96% of dollar volume in calls ($241.6K) vs puts ($11.3K). Massive premium surge with dollar volume up 307% vs prior. Unusually high activity with volume up 691% vs prior - elevated interest. Extreme bullish P/C ratio of 0.02 - heavy call buying (1,823 calls vs 36 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BULLISH
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 3 found (avg delta 0.65, highest 0.76)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$110.00Aug 219.2010.90$10.0516.9%60.76--
$115.00Aug 215.607.40$6.5027.7%20.61--
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$120.00Aug 215.006.40$5.7024.6%90.5744

Most actively traded options today. High liquidity = easy entry/exit. 12 active (total vol 1.8K, top 863)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$135.00Aug 210.400.55$0.4831.3%8630.09112
$125.00Aug 211.802.00$1.9010.5%8560.2848
$150.00Aug 210.000.70$0.35200.0%300.051
$120.00Aug 212.954.00$3.4830.2%210.4463
$110.00Aug 219.2010.90$10.0516.9%60.76--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$110.00Aug 211.652.15$1.9026.3%130.2524
$120.00Aug 215.006.40$5.7024.6%90.5744
$115.00Aug 213.104.00$3.5525.4%50.4033
$105.00Aug 210.701.30$1.0060.0%30.14--
$95.00Aug 210.150.65$0.40125.0%10.06--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 9 found (best R:R 114.38, avg 17.11)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$135.00$150.00Aug 21$0.13$14.87$0.13114.38$135.13
$130.00$135.00Aug 21$0.52$4.48$0.528.62$130.52
$125.00$130.00Aug 21$0.90$4.10$0.904.56$125.90
$120.00$125.00Aug 21$1.58$3.42$1.582.16$121.58
$115.00$120.00Aug 21$3.02$1.98$3.020.66$118.02
BEAR PUT (4)
BuySellExpiryDebitMax GainMax LossR:RBE
$105.00$95.00Aug 21$0.60$9.40$0.6015.67$104.40
$110.00$105.00Aug 21$0.90$4.10$0.904.56$109.10
$115.00$110.00Aug 21$1.65$3.35$1.652.03$113.35
$120.00$115.00Aug 21$2.15$2.85$2.151.33$117.85

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 10 found (best R:R 2.45, avg 0.63)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$110.00$115.00Aug 21$3.55$3.55$1.452.45$113.55
$115.00$120.00Aug 21$3.02$3.02$1.981.53$118.02
$120.00$125.00Aug 21$1.58$1.58$3.420.46$121.58
$125.00$130.00Aug 21$0.90$0.90$4.100.22$125.90
$130.00$135.00Aug 21$0.52$0.52$4.480.12$130.52
BULL PUT (4)
SellBuyExpiryCreditMax GainMax LossR:RBE
$120.00$115.00Aug 21$2.15$2.15$2.850.75$117.85
$115.00$110.00Aug 21$1.65$1.65$3.350.49$113.35
$110.00$105.00Aug 21$0.90$0.90$4.100.22$109.10
$105.00$95.00Aug 21$0.60$0.60$9.400.06$104.40

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 3 found (cheapest 7.85% of stock, avg 8.88%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$120.00Aug 21$3.48$5.70$9.18$110.82$129.187.85%
$115.00Aug 21$6.50$3.55$10.05$104.95$125.058.59%
$110.00Aug 21$10.05$1.90$11.95$98.05$121.9510.21%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 20 found (cheapest 0.64% of stock, avg 2.70%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$150.00$95.00Aug 21$0.35$0.40$0.75$94.25$150.75
$135.00$95.00Aug 21$0.48$0.40$0.88$94.12$135.88
$150.00$105.00Aug 21$0.35$1.00$1.35$103.65$151.35
$130.00$95.00Aug 21$1.00$0.40$1.40$93.60$131.40
$135.00$105.00Aug 21$0.48$1.00$1.48$103.52$136.48
$130.00$105.00Aug 21$1.00$1.00$2.00$103.00$132.00
$150.00$110.00Aug 21$0.35$1.90$2.25$107.75$152.25
$125.00$95.00Aug 21$1.90$0.40$2.30$92.70$127.30
$135.00$110.00Aug 21$0.48$1.90$2.38$107.62$137.38
$125.00$105.00Aug 21$1.90$1.00$2.90$102.10$127.90

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 18 found (best R:R 3.63, avg credit $2.32)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
105/110115/120Aug 21$3.92$1.083.63$106.08$118.92
110/115120/125Aug 21$3.23$1.771.82$111.77$123.23
115/120125/130Aug 21$3.05$1.951.56$116.95$128.05
115/120130/135Aug 21$2.67$2.331.15$117.33$132.67
110/115125/130Aug 21$2.55$2.451.04$112.45$127.55
105/110120/125Aug 21$2.48$2.520.98$107.52$122.48
110/115130/135Aug 21$2.17$2.830.77$112.83$132.17
95/105110/115Aug 21$4.15$5.850.71$100.85$114.15
95/105115/120Aug 21$3.62$6.380.57$101.38$118.62
105/110125/130Aug 21$1.80$3.200.56$108.20$126.80

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 6 found (best R:R 12.16, cheapest $0.38)

CALLS (4)
LowMidHighExpiryDebitMax GainR:R
$125.00$130.00$135.00Aug 21$0.38$4.6212.16
$110.00$115.00$120.00Aug 21$0.53$4.478.43
$120.00$125.00$130.00Aug 21$0.68$4.326.35
$115.00$120.00$125.00Aug 21$1.44$3.562.47
PUTS (2)
LowMidHighExpiryDebitMax GainR:R
$110.00$115.00$120.00Aug 21$0.50$4.509.00
$105.00$110.00$115.00Aug 21$0.75$4.255.67

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 10 found (best net $-0.22, 8 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$135.00$150.001:2Aug 21-$0.22$14.78
$125.00$130.001:2Aug 21-$0.10$4.90
$120.00$125.001:2Aug 21-$0.32$4.68
$115.00$120.001:2Aug 21-$0.46$4.54
$110.00$115.001:2Aug 21-$2.95$2.05
PUTS (4)
Buy KSell KRatioExpiryNetMax Gain
$110.00$105.001:2Aug 21-$0.10$4.90
$115.00$110.001:2Aug 21-$0.25$4.75
$120.00$115.001:2Aug 21-$1.40$3.60
$105.00$95.001:2Aug 21$0.20$9.80

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 4 found (best yield 2.52%, avg 1.27%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$120.00Aug 21$2.950.442.6%2.52%5.09%2163
$125.00Aug 21$1.800.286.8%1.54%8.38%85648
$130.00Aug 21$0.800.1711.1%0.68%11.79%4122
$135.00Aug 21$0.400.0915.4%0.34%15.73%863112

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 133 contracts (avg 741 vol/day, 133 traded recently)

XYL averages only 741 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $125.00 08-21 call last traded $5.20 on 07/17 (now $1.80/$2.00) — try a limit near $1.90. Also watch the $120.00 08-21 call last traded $7.98 on 07/17 (now $2.95/$4.00) — try a limit near $3.48; the $135.00 08-21 call last traded $1.40 on 07/17 (now $0.40/$0.55) — try a limit near $0.48. Most tradeable put: the $120.00 12-18 put last traded $13.60 on 06/22 (now $8.80/$10.20) — try a limit near $9.50.
CALLS (76)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$115.00Aug 21$5.60$7.40$6.50$12.84 07/17$3.90–$11.80$6.50--
$115.00Sep 18$6.80$8.50$7.65$9.20 07/09$4.95–$12.95$7.65--
$115.00Oct 16$7.10$9.50$8.30$14.07 07/16$5.85–$14.10$8.30--
$115.00Dec 18$10.30$12.20$11.25$16.02 07/16$7.45–$16.30$11.25--
$115.00Jan 15$10.80$13.50$12.15$17.40 07/16$8.50–$17.65$12.15--
$120.00Aug 21$2.95$4.00$3.48$7.98 07/17$2.40–$8.20$3.4863
$120.00Sep 18$3.90$6.10$5.00$6.76 07/15$3.25–$9.45$5.00--
$120.00Oct 16$4.90$7.00$5.95$7.50 07/15$4.05–$10.60$5.95--
$120.00Dec 18$7.60$9.70$8.65$13.20 07/16$5.75–$13.25$8.65--
$120.00Jan 15$8.60$10.80$9.70$14.23 07/17$6.75–$14.55$9.70--
$110.00Aug 21$9.20$10.90$10.05$10.99 07/06$6.25–$16.50$10.05--
$110.00Sep 18$10.00$11.90$10.95$11.70 07/01$7.80–$17.00$10.95--
$110.00Oct 16$10.20$12.90$11.55$18.20 07/16$8.80–$18.05$11.55--
$110.00Dec 18$12.30$15.40$13.85$16.50 07/15$10.15–$20.05$13.85--
$110.00Jan 15$13.10$16.50$14.80$18.20 07/13$11.25–$20.70$14.80--
$125.00Aug 21$1.80$2.00$1.90$5.20 07/17$1.42–$5.35$1.9048
$125.00Sep 18$2.40$3.90$3.15$5.78 07/17$2.15–$6.35$3.15--
$125.00Oct 16$3.50$5.00$4.25$7.26 07/16$2.90–$8.00$4.25--
$125.00Dec 18$5.00$7.00$6.00$10.22 07/17$4.35–$10.45$6.0023
$125.00Jan 15$6.50$8.60$7.55$10.00 07/17$5.25–$11.25$7.55--
$105.00Sep 18$13.20$16.00$14.60$8.80 06/11$10.55–$21.45$13.20--
$105.00Oct 16$14.70$17.00$15.85$11.50 06/02$11.45–$22.00$14.70--
$105.00Dec 18$15.50$19.00$17.25$13.33 06/22$13.50–$24.10$15.50--
$105.00Jan 15$16.30$19.90$18.10$13.00 06/11$14.25–$24.60$16.30--
$130.00Aug 21$0.80$1.20$1.00$2.80 07/17$0.83–$3.35$1.00122
$130.00Sep 18$1.05$2.85$1.95$3.85 07/17$1.33–$4.20$1.95--
$130.00Oct 16$2.20$3.80$3.00$4.95 07/17$2.05–$5.90$3.00--
$130.00Dec 18$4.20$5.60$4.90$6.90 07/17$3.50–$8.40$4.90--
$130.00Jan 15$4.00$5.90$4.95$8.00 07/17$4.15–$8.95$4.95121
$100.00Oct 16$18.80$21.40$20.10$21.35 06/30$15.05–$26.40$20.10--
$100.00Dec 18$19.50$22.80$21.15$23.30 06/25$16.60–$27.95$21.15--
$100.00Jan 15$20.10$23.80$21.95$27.00 07/16$17.50–$28.60$21.95--
$135.00Aug 21$0.40$0.55$0.48$1.40 07/17$0.45–$1.53$0.48112
$135.00Sep 18$0.35$1.80$1.08$2.25 07/17$1.05–$2.53$1.08--
$135.00Oct 16$1.35$2.30$1.83$4.40 07/16$1.38–$4.10$1.83--
$135.00Dec 18$2.80$4.70$3.75$5.80 07/17$2.58–$6.25$3.75--
$135.00Jan 15$3.60$5.50$4.55$7.00 07/17$3.10–$7.15$4.55--
$95.00Dec 18$23.50$27.00$25.25$20.01 05/22$20.40–$32.35$23.50--
$95.00Jan 15$24.40$27.80$26.10$32.85 07/17$21.25–$32.70$26.10--
$140.00Aug 21$0.00$0.85$0.43$0.80 07/17$0.25–$0.83$0.43--
$140.00Sep 18$0.45$1.20$0.83$1.68 07/16$0.63–$1.63$0.83--
$140.00Oct 16$0.80$1.30$1.05$2.15 07/17$1.05–$2.55$1.0580
$140.00Dec 18$1.60$3.80$2.70$4.75 07/16$2.15–$5.05$2.70--
$140.00Jan 15$2.25$4.50$3.38$5.25 07/17$2.28–$5.55$3.38--
$90.00Jan 15$29.50$31.90$30.70$30.99 07/08$25.20–$37.30$30.70--
$145.00Aug 21$0.00$0.70$0.35$0.37 07/17$0.23–$0.57$0.35--
$145.00Sep 18$0.25$0.65$0.45$1.05 07/16$0.45–$1.10$0.45--
$145.00Oct 16$0.50$1.40$0.95$1.55 07/17$0.90–$1.68$0.95--
$145.00Dec 18$1.50$2.60$2.05$3.84 07/16$1.48–$3.65$2.05--
$145.00Jan 15$1.95$3.50$2.73$3.56 07/13$1.85–$4.35$2.735
$85.00Sep 18$31.40$34.90$33.15$31.96 06/29$27.60–$40.40$31.96--
$85.00Dec 18$32.50$36.00$34.25$33.43 06/29$29.15–$41.30$33.43--
$85.00Jan 15$32.80$36.50$34.65$27.20 06/10$29.50–$41.75$32.80--
$150.00Aug 21$0.00$0.70$0.35$0.75 06/26$0.35–$0.57$0.351
$150.00Sep 18$0.05$0.95$0.50$0.35 06/16$0.43–$0.70$0.35--
$150.00Oct 16$0.05$1.10$0.58$0.85 07/09$0.43–$1.10$0.58--
$150.00Dec 18$0.45$2.40$1.43$2.50 07/16$1.38–$2.80$1.43--
$150.00Jan 15$0.85$2.95$1.90$3.50 07/01$1.55–$3.23$1.90--
$80.00Sep 18$36.10$39.00$37.55$29.50 06/01$32.40–$45.60$36.10--
$80.00Dec 18$37.10$40.50$38.80$38.16 06/29$33.55–$46.30$38.16--
$80.00Jan 15$37.50$41.00$39.25$32.62 06/04$33.95–$46.45$37.50--
$155.00Sep 18$0.00$0.95$0.48$0.55 07/16$0.38–$0.63$0.48--
$155.00Oct 16$0.00$0.85$0.43$0.80 06/16$0.43–$0.95$0.43--
$155.00Dec 18$0.30$1.90$1.10$1.20 07/17$1.10–$1.98$1.10--
$155.00Jan 15$0.80$2.40$1.60$1.95 06/01$1.00–$2.35$1.60--
$160.00Sep 18$0.00$0.75$0.38$0.25 07/17$0.25–$0.68$0.25--
$160.00Dec 18$0.55$1.45$1.00$1.35 07/17$0.73–$1.78$1.00--
$160.00Jan 15$0.05$1.95$1.00$1.25 06/05$1.00–$2.08$1.00--
$165.00Oct 16$0.00$0.75$0.38$0.30 07/17$0.38–$0.60$0.30--
$165.00Dec 18$0.05$1.20$0.63$0.96 07/07$0.63–$1.05$0.63--
$165.00Jan 15$0.05$1.80$0.93$0.97 06/18$0.80–$1.50$0.93--
$170.00Dec 18$0.00$1.00$0.50$0.30 06/16$0.50–$1.03$0.30--
$60.00Jan 15$56.10$60.00$58.05$51.04 06/12$52.40–$65.80$56.10--
$175.00Jan 15$0.00$1.20$0.60$0.70 07/07$0.60–$1.38$0.60--
$185.00Dec 18$0.00$0.95$0.48$0.50 07/10$0.43–$0.70$0.48--
$200.00Dec 18$0.00$0.55$0.28$0.19 07/15$0.15–$0.50$0.19--
PUTS (57)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$115.00Aug 21$3.10$4.00$3.55$1.85 07/17$1.85–$7.45$3.1033
$115.00Sep 18$3.70$5.10$4.40$2.25 07/17$2.63–$8.90$3.70--
$115.00Oct 16$4.40$6.50$5.45$5.20 07/09$3.43–$9.50$5.20--
$115.00Dec 18$6.50$7.90$7.20$4.60 07/17$5.20–$10.30$6.50--
$120.00Aug 21$5.00$6.40$5.70$2.60 07/17$3.15–$10.95$5.0044
$120.00Sep 18$5.80$7.50$6.65$4.50 07/17$4.35–$11.35$5.80--
$120.00Oct 16$6.80$8.20$7.50$6.12 07/14$5.05–$12.50$6.80--
$120.00Dec 18$8.80$10.20$9.50$13.60 06/22$6.95–$13.90$9.5016
$120.00Jan 15$9.00$11.80$10.40$7.75 07/16$7.75–$14.35$9.00--
$110.00Aug 21$1.65$2.15$1.90$1.00 07/17$0.98–$4.75$1.6524
$110.00Sep 18$2.30$3.00$2.65$1.40 07/16$1.80–$5.85$2.30--
$110.00Oct 16$2.75$3.90$3.33$4.00 06/30$2.38–$6.65$3.33--
$110.00Dec 18$4.40$6.70$5.55$4.07 07/16$3.85–$8.30$4.40--
$110.00Jan 15$5.00$7.40$6.20$4.65 07/16$4.20–$8.55$5.00--
$125.00Aug 21$8.10$11.10$9.60$5.50 07/17$5.05–$14.85$8.10--
$125.00Sep 18$9.00$11.50$10.25$6.45 07/16$6.30–$15.35$9.00--
$125.00Oct 16$9.70$12.60$11.15$7.00 07/17$7.35–$16.25$9.70--
$125.00Dec 18$11.40$13.80$12.60$9.40 07/16$9.15–$17.35$11.40--
$125.00Jan 15$11.90$14.10$13.00$10.01 07/16$9.80–$17.80$11.90--
$105.00Aug 21$0.70$1.30$1.00$0.56 07/17$0.50–$2.97$0.70--
$105.00Sep 18$1.15$2.30$1.73$1.40 07/14$1.05–$4.00$1.40--
$105.00Oct 16$1.60$3.30$2.45$3.10 06/25$1.40–$4.65$2.45--
$105.00Dec 18$3.10$4.90$4.00$4.71 06/25$3.13–$6.20$4.00--
$105.00Jan 15$3.50$5.60$4.55$3.14 07/17$3.20–$6.30$3.50--
$130.00Aug 21$12.00$14.10$13.05$11.16 07/10$8.05–$18.80$12.00--
$130.00Sep 18$12.60$15.40$14.00$9.23 07/16$9.25–$19.70$12.60--
$130.00Dec 18$14.60$17.70$16.15$21.07 06/22$11.95–$21.30$16.15--
$130.00Jan 15$15.20$17.00$16.10$23.70 06/10$12.40–$21.55$16.10--
$100.00Aug 21$0.35$0.90$0.63$0.35 07/17$0.43–$2.10$0.35--
$100.00Sep 18$0.55$1.45$1.00$0.90 07/13$0.70–$2.55$0.90--
$100.00Oct 16$1.15$2.15$1.65$1.15 07/16$1.05–$3.20$1.1527
$100.00Dec 18$2.00$3.80$2.90$2.06 07/16$2.13–$4.55$2.06--
$100.00Jan 15$2.45$4.60$3.53$2.45 07/17$2.38–$5.05$2.45--
$135.00Aug 21$16.20$19.80$18.00$11.60 07/16$11.45–$24.35$16.20--
$135.00Dec 18$18.60$21.30$19.95$26.10 06/03$15.20–$25.50$19.95--
$95.00Aug 21$0.15$0.65$0.40$0.95 06/24$0.30–$1.20$0.40--
$95.00Sep 18$0.25$1.15$0.70$1.00 06/30$0.53–$1.68$0.70--
$95.00Oct 16$0.55$1.30$0.93$1.31 06/30$0.78–$2.10$0.93--
$95.00Dec 18$1.30$2.95$2.13$3.90 06/03$1.43–$3.30$2.13--
$95.00Jan 15$1.70$3.10$2.40$2.30 07/01$1.88–$3.65$2.30--
$140.00Jan 15$22.40$25.20$23.80$20.00 07/17$19.10–$30.10$22.40--
$90.00Oct 16$0.30$1.25$0.78$0.95 06/26$0.55–$1.48$0.78--
$90.00Dec 18$1.00$2.05$1.53$1.50 07/15$1.20–$2.65$1.50--
$90.00Jan 15$1.10$2.40$1.75$1.91 07/01$1.15–$2.75$1.75--
$85.00Dec 18$0.10$1.90$1.00$2.45 06/11$0.85–$2.13$1.00--
$85.00Jan 15$0.65$2.10$1.38$2.94 06/01$0.98–$2.13$1.38--
$80.00Sep 18$0.00$1.10$0.55$0.75 06/04$0.38–$0.63$0.55--
$80.00Dec 18$0.25$1.70$0.98$0.85 07/14$0.85–$1.55$0.85--
$80.00Jan 15$0.50$1.85$1.18$1.83 05/20$0.83–$1.73$1.18--
$155.00Dec 18$36.10$39.60$37.85$43.97 06/22$31.35–$44.40$37.85--
$75.00Jan 15$0.45$1.20$0.83$1.85 06/01$0.75–$1.45$0.83--
$160.00Dec 18$41.00$44.40$42.70$49.03 06/22$35.75–$49.35$42.70--
$70.00Sep 18$0.00$0.75$0.38$0.40 06/22$0.38–$0.57$0.38--
$70.00Dec 18$0.25$1.00$0.63$0.53 07/13$0.28–$0.83$0.53--
$65.00Dec 18$0.00$0.85$0.43$0.60 06/02$0.43–$0.78$0.43--
$65.00Jan 15$0.20$0.95$0.57$0.35 07/10$0.43–$0.80$0.35--
$60.00Jan 15$0.00$1.25$0.63$0.85 05/21$0.48–$0.73$0.63--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1,823
Total Puts 36
Put/Call Ratio 0.02
Net Difference 1,787

Prior's Put/Call Breakdown

Total Calls 72
Total Puts 163
Put/Call Ratio 2.26
Net Difference -91

Prior 7-Day Put/Call Summary

Total Calls 5,731
Total Puts 2,399
Average Put/Call Ratio 1.21
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All