Tour v366
XYL
XYLEM INC
$120.62 -1.76%
$121.00 (+0.32%)🌙
as of 07/20 07:18 PM
(7/17 19:32) ◀
|
Monday, July 20, 2026 (7:19pm)
January 2026
|
▶ (7/21 19:17)
◀ 7/20 19:19 ▶

Option Volume

Detail
ℹ
Current (07/20) 235
Calls: 72 (31%)
Puts: 163 (69%)
Prior (07/17) 4,172
Calls: 4,120 (99%)
Puts: 52 (1%)
Current vs Prior -94.37%
Calls: -98.25% (Calls)
Puts: +213.46% (Puts)
Prior 7-Day Total 7,974
Calls: 5,721 (72%)
Puts: 2,253 (28%)
Prior 7-Day Average 1,139
Calls: 817 (72%)
Puts: 321 (28%)
Current vs Prior 7-Day Avg -79.37%
Calls: -91.19%
Puts: -49.36%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (07/20) $62.2K
Calls: $22.9K (37%)
Puts: $39.3K (63%)
Prior (07/17) $2.95M
Calls: $2.94M (100%)
Puts: $14.4K (0%)
Current vs Prior -97.89%
Calls: -99.22%
Puts: +172.13%
Prior 7-Day Total $3.87M
Calls: $3.42M (88%)
Puts: $450.6K (12%)
Prior 7-Day Average $552.3K
Calls: $487.9K (88%)
Puts: $64.4K (12%)
Current vs Prior 7-Day Avg -88.74%
Calls: -95.30%
Puts: -38.99%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (07/20) 2.26
Prior (07/17) 0.01
Current vs Prior +17836.97%
Prior 7-Day Average 0.92
Current vs Prior 7-Day Avg +145.30%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (07/20) 2,909
Calls: 492 (17%)
Puts: 2,417 (83%)
Prior (07/17) 9,216
Calls: 9,022 (98%)
Puts: 194 (2%)
Current vs Prior -68.44%
Prior 7-Day Total 30,323
Calls: 26,978 (89%)
Puts: 3,345 (11%)
Prior 7-Day Average 4,331
Calls: 3,854 (89%)
Puts: 477 (11%)
Current vs Prior 7-Day Avg -32.85%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 10.36% | 12.27%
Prior 10.71% | 11.85%
Current vs Prior -3.24% | +3.54%
Prior 7-Day Avg 6.03% | 11.02%
Current vs 7-Day Avg +71.92% | +11.37%
Prior 7-Day Eod 10.71% | 11.85%
Current vs 7-Day Eod -3.24% | +3.54%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 14.04% | 16.01%
Calls: 12.00% | 17.39%
Puts: 16.09% | 14.63%
Prior 14.04% | 16.01%
Calls: 12.00% | 17.39%
Puts: 16.09% | 14.63%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 14.04% | 16.01%
Calls: 12.00% | 17.39%
Puts: 16.09% | 14.63%
Current vs 7-Day Avg -0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bearish flow with 63% put dollar volume ($39.3K). Light premium activity with dollar volume down 98% vs prior. Below-average activity with volume down 94% vs prior. Extreme bearish P/C ratio of 2.26 - heavy put buying.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1 found (avg delta 0.55, highest 0.55)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$120.00Aug 215.006.00$5.5018.2%40.5561
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 11 active (total vol 110, top 26)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$130.00Aug 211.401.85$1.6327.6%120.24114
$125.00Aug 212.803.50$3.1522.2%70.3942
$145.00Aug 210.050.70$0.38171.1%70.06--
$120.00Aug 215.006.00$5.5018.2%40.5561
$135.00Aug 210.751.30$1.0253.9%40.16109
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$120.00Aug 213.705.00$4.3529.9%260.4620
$105.00Aug 210.650.80$0.7320.5%180.10354
$115.00Aug 212.052.85$2.4532.7%140.3022
$100.00Aug 210.350.85$0.6083.3%100.08--
$110.00Aug 211.201.55$1.3825.4%70.1819

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 9 found (best R:R 37.46, avg 10.10)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$140.00$145.00Aug 21$0.25$4.75$0.2519.00$140.25
$135.00$140.00Aug 21$0.39$4.61$0.3911.82$135.39
$130.00$135.00Aug 21$0.61$4.39$0.617.20$130.61
$125.00$130.00Aug 21$1.52$3.48$1.522.29$126.52
$120.00$125.00Aug 21$2.35$2.65$2.351.13$122.35
BEAR PUT (4)
BuySellExpiryDebitMax GainMax LossR:RBE
$105.00$100.00Aug 21$0.13$4.87$0.1337.46$104.87
$110.00$105.00Aug 21$0.65$4.35$0.656.69$109.35
$115.00$110.00Aug 21$1.07$3.93$1.073.67$113.93
$120.00$115.00Aug 21$1.90$3.10$1.901.63$118.10

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 9 found (best R:R 0.89, avg 0.30)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$120.00$125.00Aug 21$2.35$2.35$2.650.89$122.35
$125.00$130.00Aug 21$1.52$1.52$3.480.44$126.52
$130.00$135.00Aug 21$0.61$0.61$4.390.14$130.61
$135.00$140.00Aug 21$0.39$0.39$4.610.08$135.39
$140.00$145.00Aug 21$0.25$0.25$4.750.05$140.25
BULL PUT (4)
SellBuyExpiryCreditMax GainMax LossR:RBE
$120.00$115.00Aug 21$1.90$1.90$3.100.61$118.10
$115.00$110.00Aug 21$1.07$1.07$3.930.27$113.93
$110.00$105.00Aug 21$0.65$0.65$4.350.15$109.35
$105.00$100.00Aug 21$0.13$0.13$4.870.03$104.87

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1 found (cheapest 8.17% of stock, avg 8.17%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$120.00Aug 21$5.50$4.35$9.85$110.15$129.858.17%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 25 found (cheapest 0.81% of stock, avg 2.71%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$145.00$100.00Aug 21$0.38$0.60$0.98$99.02$145.98
$145.00$105.00Aug 21$0.38$0.73$1.11$103.89$146.11
$140.00$100.00Aug 21$0.63$0.60$1.23$98.77$141.23
$140.00$105.00Aug 21$0.63$0.73$1.36$103.64$141.36
$135.00$100.00Aug 21$1.02$0.60$1.62$98.38$136.62
$135.00$105.00Aug 21$1.02$0.73$1.75$103.25$136.75
$145.00$110.00Aug 21$0.38$1.38$1.76$108.24$146.76
$140.00$110.00Aug 21$0.63$1.38$2.01$107.99$142.01
$130.00$100.00Aug 21$1.63$0.60$2.23$97.77$132.23
$130.00$105.00Aug 21$1.63$0.73$2.36$102.64$132.36

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 19 found (best R:R 2.16, avg credit $1.84)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
110/115120/125Aug 21$3.42$1.582.16$111.58$123.42
115/120125/130Aug 21$3.42$1.582.16$116.58$128.42
105/110120/125Aug 21$3.00$2.001.50$107.00$123.00
110/115125/130Aug 21$2.59$2.411.07$112.41$127.59
115/120130/135Aug 21$2.51$2.491.01$117.49$132.51
100/105120/125Aug 21$2.48$2.520.98$102.52$122.48
115/120135/140Aug 21$2.29$2.710.85$117.71$137.29
105/110125/130Aug 21$2.17$2.830.77$107.83$127.17
115/120140/145Aug 21$2.15$2.850.75$117.85$142.15
110/115130/135Aug 21$1.68$3.320.51$113.32$131.68

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 7 found (best R:R 34.71, cheapest $0.14)

CALLS (4)
LowMidHighExpiryDebitMax GainR:R
$135.00$140.00$145.00Aug 21$0.14$4.8634.71
$130.00$135.00$140.00Aug 21$0.22$4.7821.73
$120.00$125.00$130.00Aug 21$0.83$4.175.02
$125.00$130.00$135.00Aug 21$0.91$4.094.49
PUTS (3)
LowMidHighExpiryDebitMax GainR:R
$105.00$110.00$115.00Aug 21$0.42$4.5810.90
$100.00$105.00$110.00Aug 21$0.52$4.488.62
$110.00$115.00$120.00Aug 21$0.83$4.175.02

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 9 found (best net $-0.08, 9 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$125.00$130.001:2Aug 21-$0.11$4.89
$140.00$145.001:2Aug 21-$0.13$4.87
$135.00$140.001:2Aug 21-$0.24$4.76
$130.00$135.001:2Aug 21-$0.41$4.59
$120.00$125.001:2Aug 21-$0.80$4.20
PUTS (4)
Buy KSell KRatioExpiryNetMax Gain
$110.00$105.001:2Aug 21-$0.08$4.92
$115.00$110.001:2Aug 21-$0.31$4.69
$105.00$100.001:2Aug 21-$0.47$4.53
$120.00$115.001:2Aug 21-$0.55$4.45

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 4 found (best yield 2.32%, avg 1.04%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$125.00Aug 21$2.800.393.6%2.32%5.95%742
$130.00Aug 21$1.400.247.8%1.16%8.94%12114
$135.00Aug 21$0.750.1611.9%0.62%12.54%4109
$140.00Aug 21$0.100.1016.1%0.08%16.15%145

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 133 contracts (avg 741 vol/day, 133 traded recently)

XYL averages only 741 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $120.00 08-21 call last traded $7.98 on 07/17 (now $5.00/$6.00) — try a limit near $5.50. Also watch the $125.00 08-21 call last traded $5.20 on 07/17 (now $2.80/$3.50) — try a limit near $3.15; the $130.00 08-21 call last traded $2.80 on 07/17 (now $1.40/$1.85) — try a limit near $1.63. Most tradeable put: the $105.00 08-21 put last traded $0.56 on 07/17 (now $0.65/$0.80) — try a limit near $0.65.
CALLS (76)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$120.00Aug 21$5.00$6.00$5.50$7.98 07/17$2.40–$8.20$5.5061
$120.00Sep 18$5.90$7.80$6.85$6.76 07/15$3.25–$9.45$6.76--
$120.00Oct 16$6.90$9.00$7.95$7.50 07/15$4.05–$10.60$7.50--
$120.00Dec 18$9.40$11.60$10.50$13.20 07/16$5.75–$13.25$10.50--
$120.00Jan 15$10.60$12.50$11.55$14.23 07/17$6.75–$14.55$11.55--
$125.00Aug 21$2.80$3.50$3.15$5.20 07/17$1.42–$5.35$3.1542
$125.00Sep 18$3.70$5.30$4.50$5.78 07/17$2.15–$6.35$4.50--
$125.00Oct 16$4.70$6.00$5.35$7.26 07/16$2.90–$8.00$5.35--
$125.00Dec 18$7.00$9.10$8.05$10.22 07/17$4.35–$10.45$8.05--
$125.00Jan 15$8.00$10.10$9.05$10.00 07/17$5.25–$11.25$9.05--
$115.00Aug 21$7.80$10.00$8.90$12.84 07/17$3.90–$11.80$8.90--
$115.00Sep 18$8.70$11.10$9.90$9.20 07/09$4.95–$12.95$9.20--
$115.00Oct 16$9.90$12.30$11.10$14.07 07/16$5.85–$14.10$11.10--
$115.00Dec 18$12.10$14.70$13.40$16.02 07/16$7.45–$16.30$13.40--
$115.00Jan 15$13.20$15.50$14.35$17.40 07/16$8.50–$17.65$14.35--
$130.00Aug 21$1.40$1.85$1.63$2.80 07/17$0.83–$3.35$1.63114
$130.00Sep 18$2.10$3.60$2.85$3.85 07/17$1.33–$4.20$2.85--
$130.00Oct 16$3.10$4.70$3.90$4.95 07/17$2.05–$5.90$3.90--
$130.00Dec 18$5.60$6.80$6.20$6.90 07/17$3.50–$8.40$6.20--
$130.00Jan 15$6.10$8.00$7.05$8.00 07/17$4.15–$8.95$7.05--
$110.00Aug 21$11.50$14.00$12.75$10.99 07/06$6.25–$16.50$11.50--
$110.00Sep 18$12.30$14.50$13.40$11.70 07/01$7.70–$17.00$12.30--
$110.00Oct 16$13.30$15.90$14.60$18.20 07/16$8.80–$18.05$14.60--
$110.00Dec 18$15.40$18.00$16.70$16.50 07/15$10.15–$20.05$16.50--
$110.00Jan 15$16.30$18.90$17.60$18.20 07/13$11.25–$20.70$17.60--
$135.00Aug 21$0.75$1.30$1.02$1.40 07/17$0.45–$1.53$1.02109
$135.00Sep 18$1.40$1.95$1.67$2.25 07/17$1.02–$2.53$1.678
$135.00Oct 16$2.00$3.40$2.70$4.40 07/16$1.38–$4.10$2.70--
$135.00Dec 18$3.70$5.60$4.65$5.80 07/17$2.58–$6.25$4.65--
$135.00Jan 15$4.40$6.40$5.40$7.00 07/17$3.10–$7.15$5.40--
$105.00Sep 18$16.40$19.00$17.70$8.80 06/11$10.55–$21.45$16.40--
$105.00Oct 16$17.20$19.90$18.55$11.50 06/02$11.45–$22.00$17.20--
$105.00Dec 18$19.00$21.70$20.35$13.33 06/22$13.50–$24.10$19.00--
$105.00Jan 15$19.90$22.50$21.20$13.00 06/11$14.25–$24.60$19.90--
$140.00Aug 21$0.10$1.15$0.63$0.80 07/17$0.25–$0.83$0.6345
$140.00Sep 18$0.70$1.40$1.05$1.68 07/16$0.63–$1.63$1.05--
$140.00Oct 16$1.40$1.95$1.67$2.15 07/17$1.23–$2.55$1.6779
$140.00Dec 18$2.45$3.90$3.18$4.75 07/16$2.03–$5.05$3.18--
$140.00Jan 15$3.10$5.20$4.15$5.25 07/17$2.28–$5.55$4.15--
$100.00Oct 16$21.40$24.00$22.70$21.35 06/30$15.05–$26.40$21.40--
$100.00Dec 18$23.20$25.50$24.35$23.30 06/25$16.60–$27.95$23.30--
$100.00Jan 15$23.80$26.50$25.15$27.00 07/16$17.50–$28.60$25.15--
$145.00Aug 21$0.05$0.70$0.38$0.37 07/17$0.23–$0.57$0.37--
$145.00Sep 18$0.40$1.35$0.88$1.05 07/16$0.53–$1.10$0.88--
$145.00Oct 16$0.10$1.80$0.95$1.55 07/17$0.90–$1.68$0.95--
$145.00Dec 18$1.45$3.60$2.53$3.84 07/16$1.48–$3.65$2.53--
$145.00Jan 15$2.35$3.20$2.78$3.56 07/13$1.85–$4.35$2.78--
$95.00Dec 18$27.10$29.90$28.50$20.01 05/22$20.40–$32.35$27.10--
$95.00Jan 15$27.90$30.50$29.20$32.85 07/17$21.25–$32.70$29.20--
$150.00Aug 21$0.00$1.00$0.50$0.75 06/26$0.38–$0.57$0.50--
$150.00Sep 18$0.05$0.85$0.45$0.35 06/16$0.38–$0.70$0.35--
$150.00Oct 16$0.05$0.80$0.43$0.85 07/09$0.43–$1.10$0.43--
$150.00Dec 18$0.55$2.85$1.70$2.50 07/16$1.30–$2.80$1.70--
$150.00Jan 15$1.10$3.50$2.30$3.50 07/01$1.55–$3.23$2.3034
$90.00Jan 15$32.00$35.00$33.50$30.99 07/08$25.20–$37.30$32.00--
$155.00Sep 18$0.00$0.75$0.38$0.55 07/16$0.38–$0.63$0.38--
$155.00Oct 16$0.10$1.35$0.73$0.80 06/16$0.38–$0.95$0.73--
$155.00Dec 18$0.70$2.25$1.48$1.20 07/17$0.90–$1.98$1.20--
$155.00Jan 15$0.70$2.80$1.75$1.95 06/01$1.00–$2.35$1.75--
$85.00Sep 18$35.10$37.90$36.50$31.96 06/29$27.60–$40.40$35.10--
$85.00Dec 18$35.90$39.00$37.45$33.43 06/29$29.15–$41.30$35.90--
$85.00Jan 15$36.50$39.50$38.00$27.20 06/10$29.50–$41.75$36.50--
$160.00Sep 18$0.00$0.75$0.38$0.25 07/17$0.25–$0.68$0.25--
$160.00Dec 18$0.80$1.75$1.27$1.35 07/17$0.73–$1.78$1.27--
$160.00Jan 15$0.25$2.30$1.27$1.25 06/05$1.02–$2.08$1.25--
$80.00Sep 18$39.40$43.50$41.45$29.50 06/01$32.40–$45.60$39.40--
$80.00Dec 18$40.90$43.40$42.15$38.16 06/29$33.55–$46.30$40.90--
$80.00Jan 15$41.00$44.00$42.50$32.62 06/04$33.95–$46.45$41.00--
$165.00Oct 16$0.00$0.75$0.38$0.30 07/17$0.38–$0.60$0.30--
$165.00Dec 18$0.40$1.70$1.05$0.96 07/07$0.53–$1.05$0.96--
$165.00Jan 15$0.05$1.95$1.00$0.97 06/18$0.75–$1.50$0.97--
$170.00Dec 18$0.05$1.55$0.80$0.30 06/16$0.48–$1.03$0.30--
$175.00Jan 15$0.05$1.65$0.85$0.70 07/07$0.70–$1.38$0.70--
$60.00Jan 15$59.80$64.00$61.90$51.04 06/12$52.40–$65.80$59.80--
$185.00Dec 18$0.00$1.25$0.63$0.50 07/10$0.43–$0.70$0.50--
$200.00Dec 18$0.05$0.60$0.33$0.19 07/15$0.15–$0.50$0.19--
PUTS (57)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$120.00Aug 21$3.70$5.00$4.35$2.60 07/17$3.15–$10.95$3.7020
$120.00Sep 18$4.70$6.00$5.35$4.50 07/17$4.35–$11.35$4.70--
$120.00Oct 16$5.30$6.90$6.10$6.12 07/14$5.05–$12.50$6.10--
$120.00Dec 18$7.20$9.00$8.10$13.60 06/22$6.95–$13.90$8.10--
$120.00Jan 15$7.80$9.60$8.70$7.75 07/16$7.75–$14.35$7.80--
$125.00Aug 21$6.10$7.90$7.00$5.50 07/17$5.05–$14.85$6.10--
$125.00Sep 18$6.90$9.00$7.95$6.45 07/16$6.30–$15.35$6.90--
$125.00Oct 16$7.60$9.60$8.60$7.00 07/17$7.35–$16.25$7.60--
$125.00Dec 18$9.50$11.80$10.65$9.40 07/16$9.15–$17.35$9.50--
$125.00Jan 15$10.10$12.30$11.20$10.01 07/16$9.80–$17.80$10.10--
$115.00Aug 21$2.05$2.85$2.45$1.85 07/17$1.85–$7.45$2.0522
$115.00Sep 18$2.70$4.30$3.50$2.25 07/17$2.63–$8.90$2.70--
$115.00Oct 16$3.40$5.20$4.30$5.20 07/09$3.43–$9.50$4.30--
$115.00Dec 18$5.20$6.90$6.05$4.60 07/17$5.20–$10.30$5.20--
$130.00Aug 21$9.30$11.80$10.55$11.16 07/10$8.05–$18.90$10.55--
$130.00Sep 18$10.10$12.60$11.35$9.23 07/16$9.25–$19.70$10.10--
$130.00Dec 18$12.40$14.80$13.60$21.07 06/22$11.95–$21.30$13.60--
$130.00Jan 15$13.80$15.10$14.45$23.70 06/10$12.40–$21.55$14.45--
$110.00Aug 21$1.20$1.55$1.38$1.00 07/17$0.98–$4.75$1.2019
$110.00Sep 18$2.00$3.00$2.50$1.40 07/16$1.80–$5.85$2.001.9K
$110.00Oct 16$2.35$3.40$2.88$4.00 06/30$2.38–$6.65$2.8819
$110.00Dec 18$3.60$5.60$4.60$4.07 07/16$3.85–$8.30$4.07--
$110.00Jan 15$4.20$6.20$5.20$4.65 07/16$4.20–$8.55$4.65--
$135.00Aug 21$13.40$16.00$14.70$11.60 07/16$11.45–$24.35$13.40--
$135.00Dec 18$15.90$18.40$17.15$26.10 06/03$15.20–$25.50$17.15--
$105.00Aug 21$0.65$0.80$0.73$0.56 07/17$0.50–$2.97$0.65354
$105.00Sep 18$0.90$1.95$1.43$1.40 07/14$1.05–$4.00$1.40--
$105.00Oct 16$1.10$2.75$1.93$3.10 06/25$1.40–$4.65$1.93--
$105.00Dec 18$2.45$4.40$3.43$4.71 06/25$3.13–$6.20$3.43--
$105.00Jan 15$2.90$4.40$3.65$3.14 07/17$3.20–$6.35$3.14--
$140.00Jan 15$20.10$22.60$21.35$20.00 07/17$19.10–$30.10$20.10--
$100.00Aug 21$0.35$0.85$0.60$0.35 07/17$0.43–$2.10$0.35--
$100.00Sep 18$0.45$1.40$0.93$0.90 07/13$0.70–$2.55$0.90--
$100.00Oct 16$0.85$1.35$1.10$1.15 07/16$1.05–$3.20$1.10--
$100.00Dec 18$1.55$3.40$2.48$2.06 07/16$2.13–$4.55$2.06--
$100.00Jan 15$1.95$3.90$2.93$2.45 07/17$2.38–$5.05$2.45--
$95.00Aug 21$0.05$0.55$0.30$0.95 06/24$0.30–$1.23$0.30--
$95.00Sep 18$0.05$1.00$0.53$1.00 06/30$0.53–$1.68$0.53--
$95.00Oct 16$0.05$1.65$0.85$1.31 06/30$0.78–$2.10$0.85--
$95.00Dec 18$1.05$2.55$1.80$3.90 06/03$1.43–$3.30$1.80--
$95.00Jan 15$1.20$3.00$2.10$2.30 07/01$1.88–$3.65$2.10--
$90.00Oct 16$0.05$1.45$0.75$0.95 06/26$0.55–$1.53$0.75--
$90.00Dec 18$0.80$1.90$1.35$1.50 07/15$1.20–$2.65$1.3537
$90.00Jan 15$0.65$2.30$1.48$1.91 07/01$1.15–$2.75$1.48--
$155.00Dec 18$33.20$36.00$34.60$43.97 06/22$31.35–$44.40$34.60--
$85.00Dec 18$0.05$1.80$0.93$2.45 06/11$0.85–$2.13$0.93--
$85.00Jan 15$0.10$2.00$1.05$2.94 06/01$0.98–$2.20$1.05--
$160.00Dec 18$38.00$41.00$39.50$49.03 06/22$35.75–$49.35$39.50--
$80.00Sep 18$0.00$0.95$0.48$0.75 06/04$0.38–$0.63$0.48--
$80.00Dec 18$0.25$1.45$0.85$0.85 07/14$0.85–$1.55$0.85--
$80.00Jan 15$0.05$1.75$0.90$1.83 05/20$0.83–$1.90$0.90--
$75.00Jan 15$0.05$1.50$0.78$1.85 06/01$0.75–$1.45$0.782
$70.00Sep 18$0.00$0.95$0.48$0.40 06/22$0.20–$0.57$0.40--
$70.00Dec 18$0.15$0.65$0.40$0.53 07/13$0.28–$0.88$0.4013
$65.00Dec 18$0.05$0.85$0.45$0.60 06/02$0.43–$0.78$0.45--
$65.00Jan 15$0.15$0.70$0.43$0.35 07/10$0.43–$0.80$0.352
$60.00Jan 15$0.05$1.20$0.63$0.85 05/21$0.48–$0.73$0.63--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 72
Total Puts 163
Put/Call Ratio 2.26
Net Difference -91

Prior's Put/Call Breakdown

Total Calls 4,120
Total Puts 52
Put/Call Ratio 0.01
Net Difference 4,068

Prior 7-Day Put/Call Summary

Total Calls 5,721
Total Puts 2,253
Average Put/Call Ratio 0.92
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All