Tour v390
XYL
XYLEM INC
$116.14 -0.74%
$115.51 (-0.54%)🌙
as of 07/22 09:28 PM
(7/21 19:17) ◀
|
Wednesday, July 22, 2026 (9:28pm)
January 2026
|
▶ (7/23 19:21)
◀ 7/22 21:28 ▶

Option Volume

Detail
ℹ
Current (07/22) 4,071
Calls: 3,903 (96%)
Puts: 168 (4%)
Prior (07/21) 1,859
Calls: 1,823 (98%)
Puts: 36 (2%)
Current vs Prior +118.99%
Calls: +114.10% (Calls)
Puts: +366.67% (Puts)
Prior 7-Day Total 9,813
Calls: 7,404 (75%)
Puts: 2,409 (25%)
Prior 7-Day Average 1,401
Calls: 1,057 (75%)
Puts: 344 (25%)
Current vs Prior 7-Day Avg +190.40%
Calls: +269.00%
Puts: -51.18%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/22) $607.4K
Calls: $579.2K (95%)
Puts: $28.2K (5%)
Prior (07/21) $252.9K
Calls: $241.6K (96%)
Puts: $11.3K (4%)
Current vs Prior +140.14%
Calls: +139.73%
Puts: +148.97%
Prior 7-Day Total $4.09M
Calls: $3.60M (88%)
Puts: $486.9K (12%)
Prior 7-Day Average $583.9K
Calls: $514.4K (88%)
Puts: $69.6K (12%)
Current vs Prior 7-Day Avg +4.02%
Calls: +12.61%
Puts: -59.46%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/22) 0.04
Prior (07/21) 0.02
Current vs Prior +117.97%
Prior 7-Day Average 1.19
Current vs Prior 7-Day Avg -96.37%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/22) 4,683
Calls: 2,304 (49%)
Puts: 2,379 (51%)
Prior (07/21) 719
Calls: 575 (80%)
Puts: 144 (20%)
Current vs Prior +551.32%
Prior 7-Day Total 28,012
Calls: 22,195 (79%)
Puts: 5,817 (21%)
Prior 7-Day Average 4,001
Calls: 3,170 (79%)
Puts: 831 (21%)
Current vs Prior 7-Day Avg +17.02%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 10.63% | 12.36%
Prior 10.43% | 12.22%
Current vs Prior +1.98% | +1.09%
Prior 7-Day Avg 7.32% | 11.34%
Current vs 7-Day Avg +45.21% | +8.97%
Prior 7-Day Eod 10.43% | 12.22%
Current vs 7-Day Eod +1.98% | +1.09%
Sentiment BEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 14.04% | 16.01%
Calls: 12.00% | 17.39%
Puts: 16.09% | 14.63%
Prior 14.04% | 16.01%
Calls: 12.00% | 17.39%
Puts: 16.09% | 14.63%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 14.04% | 16.01%
Calls: 12.00% | 17.39%
Puts: 16.09% | 14.63%
Current vs 7-Day Avg -0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 95% of dollar volume in calls ($579.2K) vs puts ($28.2K). Massive premium surge with dollar volume up 140% vs prior. Unusually high activity with volume up 119% vs prior - elevated interest. Volume explosion - 191% above 7-day average (4,071 vs avg 1,401).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. -- found (avg delta --, highest --)

No options available for this category

Most actively traded options today. High liquidity = easy entry/exit. 8 active (total vol 2.0K, top 858)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$135.00Aug 210.250.75$0.50100.0%8580.09967
$125.00Aug 211.351.95$1.6536.4%8530.25879
$145.00Aug 210.000.45$0.23195.7%1110.04111
$130.00Aug 210.601.20$0.9066.7%50.15124
$120.00Aug 212.853.50$3.1820.4%10.40--
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$105.00Aug 211.052.00$1.5362.1%1510.18365
$110.00Aug 211.953.00$2.4842.3%30.2937
$115.00Aug 213.804.40$4.1014.6%10.4338

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 6 found (best R:R 36.04, avg 10.30)

BULL CALL (4)
BuySellExpiryDebitMax GainMax LossR:RBE
$135.00$145.00Aug 21$0.27$9.73$0.2736.04$135.27
$130.00$135.00Aug 21$0.40$4.60$0.4011.50$130.40
$125.00$130.00Aug 21$0.75$4.25$0.755.67$125.75
$120.00$125.00Aug 21$1.53$3.47$1.532.27$121.53
BEAR PUT (2)
BuySellExpiryDebitMax GainMax LossR:RBE
$110.00$105.00Aug 21$0.95$4.05$0.954.26$109.05
$115.00$110.00Aug 21$1.62$3.38$1.622.09$113.38

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 6 found (best R:R 0.48, avg 0.24)

BEAR CALL (4)
SellBuyExpiryCreditMax GainMax LossR:RBE
$120.00$125.00Aug 21$1.53$1.53$3.470.44$121.53
$125.00$130.00Aug 21$0.75$0.75$4.250.18$125.75
$130.00$135.00Aug 21$0.40$0.40$4.600.09$130.40
$135.00$145.00Aug 21$0.27$0.27$9.730.03$135.27
BULL PUT (2)
SellBuyExpiryCreditMax GainMax LossR:RBE
$115.00$110.00Aug 21$1.62$1.62$3.380.48$113.38
$110.00$105.00Aug 21$0.95$0.95$4.050.23$109.05

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 12 found (cheapest 1.75% of stock, avg 3.67%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$135.00$105.00Aug 21$0.50$1.53$2.03$102.97$137.03
$130.00$105.00Aug 21$0.90$1.53$2.43$102.57$132.43
$135.00$110.00Aug 21$0.50$2.48$2.98$107.02$137.98
$125.00$105.00Aug 21$1.65$1.53$3.18$101.82$128.18
$130.00$110.00Aug 21$0.90$2.48$3.38$106.62$133.38
$125.00$110.00Aug 21$1.65$2.48$4.13$105.87$129.13
$135.00$115.00Aug 21$0.50$4.10$4.60$110.40$139.60
$120.00$105.00Aug 21$3.18$1.53$4.71$100.29$124.71
$130.00$115.00Aug 21$0.90$4.10$5.00$110.00$135.00
$120.00$110.00Aug 21$3.18$2.48$5.66$104.34$125.66

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 8 found (best R:R 1.70, avg credit $2.02)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
110/115120/125Aug 21$3.15$1.851.70$111.85$123.15
105/110120/125Aug 21$2.48$2.520.98$107.52$122.48
110/115125/130Aug 21$2.37$2.630.90$112.63$127.37
110/115130/135Aug 21$2.02$2.980.68$112.98$132.02
105/110125/130Aug 21$1.70$3.300.52$108.30$126.70
105/110130/135Aug 21$1.35$3.650.37$108.65$131.35
110/115135/145Aug 21$1.89$8.110.23$113.11$136.89
105/110135/145Aug 21$1.22$8.780.14$108.78$136.22

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 3 found (best R:R 13.29, cheapest $0.35)

CALLS (2)
LowMidHighExpiryDebitMax GainR:R
$125.00$130.00$135.00Aug 21$0.35$4.6513.29
$120.00$125.00$130.00Aug 21$0.78$4.225.41
PUTS (1)
LowMidHighExpiryDebitMax GainR:R
$105.00$110.00$115.00Aug 21$0.67$4.336.46

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 6 found (best net $-0.10, 5 credits)

CALLS (4)
Buy KSell KRatioExpiryNetMax Gain
$130.00$135.001:2Aug 21-$0.10$4.90
$120.00$125.001:2Aug 21-$0.12$4.88
$125.00$130.001:2Aug 21-$0.15$4.85
$135.00$145.001:2Aug 21$0.04$9.96
PUTS (2)
Buy KSell KRatioExpiryNetMax Gain
$110.00$105.001:2Aug 21-$0.58$4.42
$115.00$110.001:2Aug 21-$0.86$4.14

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 4 found (best yield 2.45%, avg 1.09%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$120.00Aug 21$2.850.403.3%2.45%5.78%1--
$125.00Aug 21$1.350.257.6%1.16%8.79%853879
$130.00Aug 21$0.600.1511.9%0.52%12.45%5124
$135.00Aug 21$0.250.0916.2%0.22%16.45%858967

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 133 contracts (avg 741 vol/day, 133 traded recently)

XYL averages only 741 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $100.00 01-15 call last traded $27.00 on 07/16 (now $20.10/$22.10) — try a limit near $21.10. Also watch the $110.00 01-15 call last traded $18.20 on 07/13 (now $13.10/$14.90) — try a limit near $14.00; the $125.00 08-21 call last traded $5.20 on 07/17 (now $1.35/$1.95) — try a limit near $1.65. Most tradeable put: the $115.00 08-21 put last traded $1.85 on 07/17 (now $3.80/$4.40) — try a limit near $3.80.
CALLS (76)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$115.00Aug 21$5.10$6.70$5.90$12.84 07/17$4.65–$11.80$5.90--
$115.00Sep 18$6.10$7.70$6.90$9.20 07/09$5.60–$12.95$6.90--
$115.00Oct 16$6.50$9.20$7.85$14.07 07/16$6.75–$14.10$7.85--
$115.00Dec 18$8.80$11.50$10.15$16.02 07/16$9.05–$16.30$10.15--
$115.00Jan 15$10.30$12.70$11.50$17.40 07/16$9.60–$17.65$11.50--
$120.00Aug 21$2.85$3.50$3.18$7.98 07/17$2.78–$8.20$3.18--
$120.00Sep 18$3.70$5.50$4.60$6.76 07/15$3.70–$9.45$4.60--
$120.00Oct 16$4.60$6.60$5.60$7.50 07/15$4.80–$10.60$5.60--
$120.00Dec 18$6.70$9.10$7.90$13.20 07/16$6.95–$13.25$7.90--
$120.00Jan 15$7.30$10.00$8.65$14.23 07/17$7.45–$14.55$8.65--
$110.00Aug 21$8.00$10.20$9.10$10.99 07/06$7.25–$16.50$9.10--
$110.00Sep 18$9.20$11.10$10.15$11.70 07/01$8.45–$17.00$10.15--
$110.00Oct 16$9.70$12.30$11.00$18.20 07/16$9.55–$18.05$11.00--
$110.00Dec 18$11.70$14.50$13.10$16.50 07/15$11.55–$20.05$13.10--
$110.00Jan 15$13.10$14.90$14.00$18.20 07/13$12.10–$20.70$14.007
$125.00Aug 21$1.35$1.95$1.65$5.20 07/17$1.48–$5.35$1.65879
$125.00Sep 18$1.95$3.60$2.78$5.78 07/17$2.45–$6.35$2.78--
$125.00Oct 16$2.80$4.60$3.70$7.26 07/16$3.35–$8.00$3.7062
$125.00Dec 18$4.90$7.00$5.95$10.22 07/17$5.35–$10.45$5.95--
$125.00Jan 15$5.90$7.90$6.90$10.00 07/17$5.75–$11.25$6.90--
$105.00Sep 18$12.80$15.00$13.90$8.80 06/11$11.15–$21.45$12.80--
$105.00Oct 16$13.50$16.10$14.80$11.50 06/02$12.45–$22.00$13.50--
$105.00Dec 18$15.10$18.40$16.75$13.33 06/22$14.35–$24.10$15.10--
$105.00Jan 15$15.50$19.00$17.25$13.00 06/11$15.00–$24.60$15.50--
$130.00Aug 21$0.60$1.20$0.90$2.80 07/17$0.90–$3.35$0.90124
$130.00Sep 18$1.10$1.80$1.45$3.85 07/17$1.45–$4.20$1.45--
$130.00Oct 16$1.45$3.70$2.58$4.95 07/17$2.33–$5.90$2.5858
$130.00Dec 18$3.80$5.10$4.45$6.90 07/17$4.00–$8.40$4.45--
$130.00Jan 15$4.40$5.90$5.15$8.00 07/17$4.40–$8.95$5.15--
$100.00Oct 16$17.40$20.50$18.95$21.35 06/30$16.35–$26.40$18.95--
$100.00Dec 18$19.20$21.90$20.55$23.30 06/25$18.25–$27.95$20.55--
$100.00Jan 15$20.10$22.10$21.10$27.00 07/16$18.25–$28.60$21.1028
$135.00Aug 21$0.25$0.75$0.50$1.40 07/17$0.45–$1.53$0.50967
$135.00Sep 18$0.15$1.90$1.02$2.25 07/17$1.02–$2.53$1.02--
$135.00Oct 16$1.05$2.70$1.88$4.40 07/16$1.73–$4.10$1.8868
$135.00Dec 18$2.10$4.60$3.35$5.80 07/17$3.15–$6.25$3.35--
$135.00Jan 15$2.75$5.30$4.03$7.00 07/17$3.38–$7.15$4.03--
$95.00Dec 18$23.10$26.00$24.55$20.01 05/22$21.75–$32.35$23.10--
$95.00Jan 15$24.20$26.80$25.50$32.85 07/17$22.05–$32.70$25.50--
$140.00Aug 21$0.05$1.15$0.60$0.80 07/17$0.25–$0.83$0.60--
$140.00Sep 18$0.20$1.35$0.78$1.68 07/16$0.70–$1.63$0.78--
$140.00Oct 16$0.70$1.95$1.33$2.15 07/17$1.05–$2.55$1.33--
$140.00Dec 18$1.25$3.70$2.48$4.75 07/16$2.25–$5.05$2.48--
$140.00Jan 15$2.20$4.40$3.30$5.25 07/17$2.97–$5.55$3.30--
$90.00Jan 15$28.10$31.00$29.55$30.99 07/08$26.40–$37.30$29.55--
$145.00Aug 21$0.00$0.45$0.23$0.37 07/17$0.23–$0.57$0.23111
$145.00Sep 18$0.05$0.75$0.40$1.05 07/16$0.40–$1.10$0.40--
$145.00Oct 16$0.40$1.45$0.93$1.55 07/17$0.90–$1.68$0.93--
$145.00Dec 18$0.65$2.95$1.80$3.84 07/16$1.67–$3.65$1.80--
$145.00Jan 15$1.45$3.00$2.23$3.56 07/13$2.08–$4.35$2.23--
$85.00Sep 18$30.90$33.70$32.30$31.96 06/29$28.70–$40.40$31.96--
$85.00Dec 18$32.20$34.90$33.55$33.43 06/29$30.20–$41.30$33.43--
$85.00Jan 15$32.60$35.50$34.05$27.20 06/10$30.30–$41.75$32.60--
$150.00Aug 21$0.00$0.95$0.48$0.75 06/26$0.35–$0.57$0.48--
$150.00Sep 18$0.00$0.75$0.38$0.35 06/16$0.38–$0.70$0.35--
$150.00Oct 16$0.10$1.35$0.73$0.85 07/09$0.43–$1.10$0.73--
$150.00Dec 18$0.25$2.35$1.30$2.50 07/16$1.30–$2.80$1.30--
$150.00Jan 15$0.55$2.85$1.70$3.50 07/01$1.58–$3.23$1.70--
$80.00Sep 18$35.90$37.40$36.65$29.50 06/01$33.40–$45.60$35.90--
$80.00Dec 18$36.80$39.50$38.15$38.16 06/29$34.45–$46.30$38.15--
$80.00Jan 15$37.10$40.00$38.55$32.62 06/04$34.95–$46.45$37.10--
$155.00Sep 18$0.00$0.75$0.38$0.55 07/16$0.38–$0.63$0.38--
$155.00Oct 16$0.05$0.75$0.40$0.80 06/16$0.40–$0.95$0.40--
$155.00Dec 18$0.05$1.85$0.95$1.20 07/17$0.95–$1.98$0.95--
$155.00Jan 15$0.20$2.35$1.28$1.95 06/01$1.00–$2.35$1.28--
$160.00Sep 18$0.00$0.75$0.38$0.25 07/17$0.25–$0.68$0.25--
$160.00Dec 18$0.50$1.30$0.90$1.35 07/17$0.85–$1.78$0.90--
$160.00Jan 15$0.05$1.95$1.00$1.25 06/05$1.00–$2.08$1.00--
$165.00Oct 16$0.00$0.75$0.38$0.30 07/17$0.38–$0.60$0.30--
$165.00Dec 18$0.05$1.55$0.80$0.96 07/07$0.63–$1.05$0.80--
$165.00Jan 15$0.05$1.75$0.90$0.97 06/18$0.80–$1.50$0.90--
$170.00Dec 18$0.05$1.45$0.75$0.30 06/16$0.50–$1.03$0.30--
$60.00Jan 15$55.60$59.00$57.30$51.04 06/12$53.15–$65.80$55.60--
$175.00Jan 15$0.10$1.50$0.80$0.70 07/07$0.60–$1.38$0.70--
$185.00Dec 18$0.00$1.20$0.60$0.50 07/10$0.43–$0.70$0.50--
$200.00Dec 18$0.00$0.50$0.25$0.19 07/15$0.15–$0.50$0.19--
PUTS (57)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$115.00Aug 21$3.80$4.40$4.10$1.85 07/17$1.85–$6.75$3.8038
$115.00Sep 18$4.10$5.80$4.95$2.25 07/17$2.63–$7.90$4.10--
$115.00Oct 16$4.90$6.50$5.70$5.20 07/09$3.43–$8.60$5.20--
$115.00Dec 18$6.90$8.70$7.80$4.60 07/17$5.20–$10.30$6.90--
$120.00Aug 21$5.60$7.30$6.45$2.60 07/17$3.15–$10.05$5.60--
$120.00Sep 18$6.40$8.50$7.45$4.50 07/17$4.35–$11.20$6.40--
$120.00Oct 16$7.30$9.60$8.45$6.12 07/14$5.05–$11.80$7.30--
$120.00Dec 18$9.10$11.20$10.15$13.60 06/22$6.95–$13.60$10.15--
$120.00Jan 15$9.70$11.80$10.75$7.75 07/16$7.75–$13.60$9.70--
$110.00Aug 21$1.95$3.00$2.48$1.00 07/17$0.98–$4.35$1.9537
$110.00Sep 18$2.55$3.50$3.03$1.40 07/16$1.80–$5.40$2.551.9K
$110.00Oct 16$3.20$4.50$3.85$4.00 06/30$2.38–$6.25$3.85--
$110.00Dec 18$5.00$6.80$5.90$4.07 07/16$3.85–$7.95$5.00--
$110.00Jan 15$5.10$7.40$6.25$4.65 07/16$4.20–$8.00$5.10--
$125.00Aug 21$8.90$10.80$9.85$5.50 07/17$5.05–$13.60$8.90--
$125.00Sep 18$9.70$11.90$10.80$6.45 07/16$6.30–$14.35$9.70--
$125.00Oct 16$10.30$12.50$11.40$7.00 07/17$7.35–$15.15$10.30--
$125.00Dec 18$12.00$14.70$13.35$9.40 07/16$9.15–$16.80$12.00--
$125.00Jan 15$12.50$15.00$13.75$10.01 07/16$9.80–$16.75$12.50--
$105.00Aug 21$1.05$2.00$1.53$0.56 07/17$0.50–$2.78$1.05365
$105.00Sep 18$1.15$2.80$1.98$1.40 07/14$1.05–$3.30$1.40--
$105.00Oct 16$1.60$3.50$2.55$3.10 06/25$1.40–$4.15$2.55--
$105.00Dec 18$3.00$5.20$4.10$4.71 06/25$3.13–$5.70$4.10--
$105.00Jan 15$3.60$5.90$4.75$3.14 07/17$3.20–$6.10$3.60--
$130.00Aug 21$13.30$15.20$14.25$11.16 07/10$8.05–$17.95$13.30--
$130.00Sep 18$13.60$15.80$14.70$9.23 07/16$9.25–$18.55$13.60--
$130.00Dec 18$16.20$18.20$17.20$21.07 06/22$11.95–$20.20$17.20--
$130.00Jan 15$16.60$18.20$17.40$23.70 06/10$12.40–$20.25$17.40--
$100.00Aug 21$0.35$1.25$0.80$0.35 07/17$0.43–$2.10$0.35--
$100.00Sep 18$0.55$1.70$1.13$0.90 07/13$0.70–$2.00$0.90--
$100.00Oct 16$0.90$2.25$1.58$1.15 07/16$1.05–$2.88$1.15--
$100.00Dec 18$2.00$4.10$3.05$2.06 07/16$2.13–$4.35$2.06--
$100.00Jan 15$2.45$4.70$3.58$2.45 07/17$2.38–$4.65$2.45--
$135.00Aug 21$17.20$19.90$18.55$11.60 07/16$11.45–$22.95$17.20--
$135.00Dec 18$19.40$22.00$20.70$26.10 06/03$15.20–$24.20$20.70--
$95.00Aug 21$0.05$1.10$0.58$0.95 06/24$0.30–$1.13$0.58--
$95.00Sep 18$0.30$1.20$0.75$1.00 06/30$0.53–$1.50$0.75--
$95.00Oct 16$0.50$1.60$1.05$1.31 06/30$0.78–$2.03$1.05--
$95.00Dec 18$1.20$3.30$2.25$3.90 06/03$1.43–$3.10$2.25--
$95.00Jan 15$1.60$3.60$2.60$2.30 07/01$1.88–$3.43$2.30--
$140.00Jan 15$23.60$26.60$25.10$20.00 07/17$19.10–$28.85$23.60--
$90.00Oct 16$0.25$1.55$0.90$0.95 06/26$0.55–$1.40$0.90--
$90.00Dec 18$0.65$2.30$1.48$1.50 07/15$1.20–$2.35$1.48--
$90.00Jan 15$0.95$2.75$1.85$1.91 07/01$1.15–$2.60$1.85--
$85.00Dec 18$0.10$1.95$1.02$2.45 06/11$0.85–$1.90$1.02--
$85.00Jan 15$0.75$2.20$1.48$2.94 06/01$0.98–$2.13$1.48--
$80.00Sep 18$0.05$0.75$0.40$0.75 06/04$0.38–$0.63$0.40--
$80.00Dec 18$0.25$1.45$0.85$0.85 07/14$0.85–$1.40$0.85--
$80.00Jan 15$0.05$1.55$0.80$1.83 05/20$0.80–$1.55$0.80--
$155.00Dec 18$37.70$40.10$38.90$43.97 06/22$31.35–$43.05$38.90--
$75.00Jan 15$0.40$1.30$0.85$1.85 06/01$0.75–$1.30$0.85--
$160.00Dec 18$42.60$45.60$44.10$49.03 06/22$35.75–$47.90$44.10--
$70.00Sep 18$0.00$0.75$0.38$0.40 06/22$0.38–$0.57$0.38--
$70.00Dec 18$0.30$0.95$0.63$0.53 07/13$0.28–$0.83$0.53--
$65.00Dec 18$0.05$0.85$0.45$0.60 06/02$0.43–$0.75$0.45--
$65.00Jan 15$0.25$0.95$0.60$0.35 07/10$0.43–$0.75$0.35--
$60.00Jan 15$0.10$1.25$0.68$0.85 05/21$0.48–$0.73$0.68--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 3,903
Total Puts 168
Put/Call Ratio 0.04
Net Difference 3,735

Prior's Put/Call Breakdown

Total Calls 1,823
Total Puts 36
Put/Call Ratio 0.02
Net Difference 1,787

Prior 7-Day Put/Call Summary

Total Calls 7,404
Total Puts 2,409
Average Put/Call Ratio 1.19
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All