XXI - Options Database

XXI

TWENTY ONE CAP INC A

$5.83 +5.81%

$5.84 (+0.17%)🌙

as of 11/04 07:05 PM

(11/3 19:04) ◀

Wednesday, November 4, 2026 (7:05pm)

▶ (11/5 19:04)

◀ 11/4 19:05 ▶

Option Volume

Detail

ℹ

Current (11/04) 2,639

Calls: 2,252 (85%)

Puts: 387 (15%)

Prior (11/03) 775

Calls: 741 (96%)

Puts: 34 (4%)

Current vs Prior +240.52%

Calls: +203.91% (Calls)

Puts: +1038.24% (Puts)

Prior 7-Day Total 4,727

Calls: 3,325 (70%)

Puts: 1,402 (30%)

Prior 7-Day Average 675

Calls: 475 (70%)

Puts: 200 (30%)

Current vs Prior 7-Day Avg +290.80%

Calls: +374.11%

Puts: +93.22%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (11/04) $346.1K

Calls: $258.9K (75%)

Puts: $87.3K (25%)

Prior (11/03) $21.9K

Calls: $15.6K (71%)

Puts: $6.4K (29%)

Current vs Prior +1477.07%

Calls: +1559.55%

Puts: +1274.47%

Prior 7-Day Total $222.5K

Calls: $180.4K (81%)

Puts: $42.1K (19%)

Prior 7-Day Average $31.8K

Calls: $25.8K (81%)

Puts: $6.0K (19%)

Current vs Prior 7-Day Avg +988.88%

Calls: +904.32%

Puts: +1351.30%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (11/04) 0.17

Prior (11/03) 0.05

Current vs Prior +274.53%

Prior 7-Day Average 0.41

Current vs Prior 7-Day Avg -58.55%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (11/04) 51,534

Calls: 47,960 (93%)

Puts: 3,574 (7%)

Prior (11/03) 55,416

Calls: 55,043 (99%)

Puts: 373 (1%)

Current vs Prior -7.01%

Prior 7-Day Total 272,369

Calls: 267,128 (98%)

Puts: 5,241 (2%)

Prior 7-Day Average 38,909

Calls: 38,161 (98%)

Puts: 873 (2%)

Current vs Prior 7-Day Avg +32.44%

Sentiment BEARISH

Expected Move

Detail

ℹ

MO Expiry (11/20) | Next (12/18)

Current 18.18% | 23.67%

Prior 15.97% | 21.78%

Current vs Prior +13.84% | +8.69%

Prior 7-Day Avg 18.23% | 23.20%

Current vs 7-Day Avg -0.25% | +2.01%

Prior 7-Day Eod 15.97% | 21.78%

Current vs 7-Day Eod +13.84% | +8.69%

Sentiment BEARISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 64.17% | 82.36%

Calls: 21.19% | 44.72%

Puts: 107.14% | 120.00%

Prior 64.17% | 82.36%

Calls: 21.19% | 44.72%

Puts: 107.14% | 120.00%

Current vs Prior +0.00% | +0.00%

Prior 7-Day Avg 64.17% | 82.36%

Calls: 21.19% | 44.72%

Puts: 107.14% | 120.00%

Current vs 7-Day Avg +0.00% | +0.00%

Liquidity Expensive

Add Card

🤖 AI Insights

Moderately bullish flow with 75% call dollar volume ($258.9K). Massive premium surge with dollar volume up 1477% vs prior. Dollar volume significantly above 7-day average (989% higher). Unusually high activity with volume up 241% vs prior - elevated interest.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 2 found (avg delta 0.82, highest 0.86)

CALLS (0)

No calls meet the criteria

PUTS (2)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$7.50	Nov 20	1.60	1.90	$1.75	17.1%	60	0.86	214
$7.50	Dec 18	1.70	2.00	$1.85	16.2%	2	0.77	39

Most actively traded options today. High liquidity = easy entry/exit. 4 active (total vol 130, top 62)

CALLS (2)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$7.50	Nov 20	0.00	0.15	$0.08	187.5%	62	0.13	--
$7.50	Dec 18	0.10	0.25	$0.18	83.3%	6	0.22	145

PUTS (2)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$7.50	Nov 20	1.60	1.90	$1.75	17.1%	60	0.86	214
$7.50	Dec 18	1.70	2.00	$1.85	16.2%	2	0.77	39

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. -- found (best R:R --, avg --)

No setups found for this strategy

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. -- found (best net $--, -- credits)

No setups found for this strategy

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 1 found (best yield 1.72%, avg 1.72%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$7.50	Dec 18	$0.10	0.22	28.6%	1.72%	30.36%	6	145

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 2,252

Total Puts 387

Put/Call Ratio 0.17

Net Difference 1,865

Prior's Put/Call Breakdown

Total Calls 741

Total Puts 34

Put/Call Ratio 0.05

Net Difference 707

Prior 7-Day Put/Call Summary

Total Calls 3,325

Total Puts 1,402

Average Put/Call Ratio 0.41

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card