Tour v533
XXI
TWENTY ONE CAP INC A
$5.51 +1.10%
$5.49 (-0.33%)🌙
as of 11/03 07:04 PM
(11/2 19:00) ◀
|
Tuesday, November 3, 2026 (7:04pm)
January 2026
|
▶ (11/4 19:05)
◀ 11/3 19:04 ▶

Option Volume

Detail
ℹ
Current (11/03) 775
Calls: 741 (96%)
Puts: 34 (4%)
Prior (11/02) 221
Calls: 216 (98%)
Puts: 5 (2%)
Current vs Prior +250.68%
Calls: +243.06% (Calls)
Puts: +580.00% (Puts)
Prior 7-Day Total 4,213
Calls: 2,827 (67%)
Puts: 1,386 (33%)
Prior 7-Day Average 601
Calls: 403 (67%)
Puts: 198 (33%)
Current vs Prior 7-Day Avg +28.77%
Calls: +83.48%
Puts: -82.83%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (11/03) $21.9K
Calls: $15.6K (71%)
Puts: $6.4K (29%)
Prior (11/02) $8.3K
Calls: $8.3K (99%)
Puts: $78 (1%)
Current vs Prior +163.13%
Calls: +88.77%
Puts: +8041.03%
Prior 7-Day Total $217.4K
Calls: $180.4K (83%)
Puts: $37.1K (17%)
Prior 7-Day Average $31.1K
Calls: $25.8K (83%)
Puts: $5.3K (17%)
Current vs Prior 7-Day Avg -29.34%
Calls: -39.46%
Puts: +19.93%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (11/03) 0.05
Prior (11/02) 0.02
Current vs Prior +98.22%
Prior 7-Day Average 0.42
Current vs Prior 7-Day Avg -89.03%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (11/03) 55,416
Calls: 55,043 (99%)
Puts: 373 (1%)
Prior (11/02) 26,841
Calls: 26,468 (99%)
Puts: 373 (1%)
Current vs Prior +106.46%
Prior 7-Day Total 270,083
Calls: 263,556 (98%)
Puts: 6,527 (2%)
Prior 7-Day Average 38,583
Calls: 37,650 (97%)
Puts: 1,087 (3%)
Current vs Prior 7-Day Avg +43.63%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (11/20) | Next (12/18)
Current 15.97% | 21.78%
Prior 16.51% | 24.77%
Current vs Prior -3.29% | -12.08%
Prior 7-Day Avg 18.63% | 23.44%
Current vs 7-Day Avg -14.27% | -7.09%
Prior 7-Day Eod 16.51% | 24.77%
Current vs 7-Day Eod -3.29% | -12.08%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 64.17% | 82.36%
Calls: 21.19% | 44.72%
Puts: 107.14% | 120.00%
Prior 64.17% | 82.36%
Calls: 21.19% | 44.72%
Puts: 107.14% | 120.00%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 64.17% | 82.36%
Calls: 21.19% | 44.72%
Puts: 107.14% | 120.00%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 71% call dollar volume ($15.6K). Massive premium surge with dollar volume up 163% vs prior. Unusually high activity with volume up 251% vs prior - elevated interest. Extreme bullish P/C ratio of 0.05 - heavy call buying (741 calls vs 34 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1 found (avg delta 0.72, highest 0.72)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$5.00Nov 200.550.80$0.6836.8%10.72--
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 3 active (total vol 5, top 2)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$5.00Nov 200.550.80$0.6836.8%10.72--
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$5.00Nov 200.100.30$0.20100.0%20.28373
$5.00Dec 180.250.45$0.3557.1%20.32--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 1 strikes (avg 14.2%, max 14.2%)

CALLS (0)
No calls found
PUTS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$5.00Nov 20Dec 1886.9%76.1%14.2%4373

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. -- found (best R:R --, avg --)

No setups found for this strategy

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1 found (cheapest 15.97% of stock, avg 15.97%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$5.00Nov 20$0.68$0.20$0.88$4.12$5.8815.97%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. -- found (best net $--, -- credits)

No setups found for this strategy

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. -- found (best yield --%, avg --%)

No covered call setups found

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 741
Total Puts 34
Put/Call Ratio 0.05
Net Difference 707

Prior's Put/Call Breakdown

Total Calls 216
Total Puts 5
Put/Call Ratio 0.02
Net Difference 211

Prior 7-Day Put/Call Summary

Total Calls 2,827
Total Puts 1,386
Average Put/Call Ratio 0.42
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All