Tour v536
XXI
TWENTY ONE CAP INC A
$5.34 -8.40%
$5.36 (+0.32%)🌙
as of 11/05 07:04 PM
(11/4 19:05) ◀
|
Thursday, November 5, 2026 (7:04pm)
January 2026
|
▶ (11/6 19:02)
◀ 11/5 19:04 ▶

Option Volume

Detail
ℹ
Current (11/05) 1,203
Calls: 443 (37%)
Puts: 760 (63%)
Prior (11/04) 2,639
Calls: 2,252 (85%)
Puts: 387 (15%)
Current vs Prior -54.41%
Calls: -80.33% (Calls)
Puts: +96.38% (Puts)
Prior 7-Day Total 5,567
Calls: 5,093 (91%)
Puts: 474 (9%)
Prior 7-Day Average 795
Calls: 727 (91%)
Puts: 67 (9%)
Current vs Prior 7-Day Avg +51.27%
Calls: -39.11%
Puts: +1022.36%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (11/05) $283.3K
Calls: $26.2K (9%)
Puts: $257.1K (91%)
Prior (11/04) $346.1K
Calls: $258.9K (75%)
Puts: $87.3K (25%)
Current vs Prior -18.16%
Calls: -89.89%
Puts: +194.57%
Prior 7-Day Total $492.2K
Calls: $392.9K (80%)
Puts: $99.2K (20%)
Prior 7-Day Average $70.3K
Calls: $56.1K (80%)
Puts: $14.2K (20%)
Current vs Prior 7-Day Avg +302.87%
Calls: -53.38%
Puts: +1713.47%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (11/05) 1.72
Prior (11/04) 0.17
Current vs Prior +898.31%
Prior 7-Day Average 0.05
Current vs Prior 7-Day Avg +3269.58%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (11/05) 54,134
Calls: 52,756 (97%)
Puts: 1,378 (3%)
Prior (11/04) 51,534
Calls: 47,960 (93%)
Puts: 3,574 (7%)
Current vs Prior +5.05%
Prior 7-Day Total 306,222
Calls: 300,098 (98%)
Puts: 6,124 (2%)
Prior 7-Day Average 43,746
Calls: 42,871 (98%)
Puts: 1,020 (2%)
Current vs Prior 7-Day Avg +23.75%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (11/20) | Next (12/18)
Current 14.42% | 21.16%
Prior 18.18% | 23.67%
Current vs Prior -20.69% | -10.60%
Prior 7-Day Avg 18.25% | 23.24%
Current vs 7-Day Avg -20.98% | -8.96%
Prior 7-Day Eod 18.18% | 23.67%
Current vs 7-Day Eod -20.69% | -10.60%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 64.17% | 82.36%
Calls: 21.19% | 44.72%
Puts: 107.14% | 120.00%
Prior 64.17% | 82.36%
Calls: 21.19% | 44.72%
Puts: 107.14% | 120.00%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 64.17% | 82.36%
Calls: 21.19% | 44.72%
Puts: 107.14% | 120.00%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bearish conviction with 91% of dollar volume in puts ($257.1K) vs calls ($26.2K). Dollar volume significantly above 7-day average (303% higher). Below-average activity with volume down 54% vs prior. Extreme bearish P/C ratio of 1.72 - heavy put buying.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 2 found (avg delta 0.67, highest 0.69)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$5.00Nov 200.450.70$0.5743.9%70.6976
$5.00Dec 180.550.90$0.7347.9%60.6462
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 2 active (total vol 13, top 7)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$5.00Nov 200.450.70$0.5743.9%70.6976
$5.00Dec 180.550.90$0.7347.9%60.6462
PUTS (0)
No puts meet the criteria

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 1 strikes (avg 10.8%, max 10.8%)

CALLS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$5.00Nov 20Dec 1884.8%76.6%10.8%13138
PUTS (0)
No puts found

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. -- found (best R:R --, avg --)

No setups found for this strategy

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 1 found (avg debit $0.16, cheapest $0.16)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$5.00Nov 20Dec 18$0.1684.8%76.6%
PUTS (0)
No puts found

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. -- found (best net $--, -- credits)

No setups found for this strategy

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. -- found (best yield --%, avg --%)

No covered call setups found

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 443
Total Puts 760
Put/Call Ratio 1.72
Net Difference -317

Prior's Put/Call Breakdown

Total Calls 2,252
Total Puts 387
Put/Call Ratio 0.17
Net Difference 1,865

Prior 7-Day Put/Call Summary

Total Calls 5,093
Total Puts 474
Average Put/Call Ratio 0.05
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All