Tour v533
XXI
TWENTY ONE CAP INC A
$5.45 -0.55%
$5.48 (+0.55%)🌙
as of 11/02 07:00 PM
(10/30 19:05) ◀
|
Monday, November 2, 2026 (7:00pm)
January 2026
|
▶ (11/3 19:04)
◀ 11/2 19:00 ▶

Option Volume

Detail
ℹ
Current (11/02) 221
Calls: 216 (98%)
Puts: 5 (2%)
Prior (10/30) 1,136
Calls: 1,112 (98%)
Puts: 24 (2%)
Current vs Prior -80.55%
Calls: -80.58% (Calls)
Puts: -79.17% (Puts)
Prior 7-Day Total 6,672
Calls: 5,163 (77%)
Puts: 1,509 (23%)
Prior 7-Day Average 953
Calls: 737 (77%)
Puts: 215 (23%)
Current vs Prior 7-Day Avg -76.81%
Calls: -70.71%
Puts: -97.68%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (11/02) $8.3K
Calls: $8.3K (99%)
Puts: $78 (1%)
Prior (10/30) $65.0K
Calls: $62.1K (95%)
Puts: $2.9K (5%)
Current vs Prior -87.17%
Calls: -86.69%
Puts: -97.34%
Prior 7-Day Total $508.7K
Calls: $446.3K (88%)
Puts: $62.4K (12%)
Prior 7-Day Average $72.7K
Calls: $63.8K (88%)
Puts: $8.9K (12%)
Current vs Prior 7-Day Avg -88.52%
Calls: -87.04%
Puts: -99.13%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (11/02) 0.02
Prior (10/30) 0.02
Current vs Prior +7.25%
Prior 7-Day Average 0.42
Current vs Prior 7-Day Avg -94.53%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (11/02) 26,841
Calls: 26,468 (99%)
Puts: 373 (1%)
Prior (10/30) 52,369
Calls: 51,695 (99%)
Puts: 674 (1%)
Current vs Prior -48.75%
Prior 7-Day Total 286,225
Calls: 279,271 (98%)
Puts: 6,954 (2%)
Prior 7-Day Average 40,889
Calls: 39,895 (97%)
Puts: 1,159 (3%)
Current vs Prior 7-Day Avg -34.36%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (11/20) | Next (12/18)
Current 16.51% | 24.77%
Prior 16.79% | 21.17%
Current vs Prior -1.64% | +17.02%
Prior 7-Day Avg 18.89% | 23.34%
Current vs 7-Day Avg -12.59% | +6.13%
Prior 7-Day Eod 16.79% | 21.17%
Current vs 7-Day Eod -1.64% | +17.02%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 64.17% | 82.36%
Calls: 21.19% | 44.72%
Puts: 107.14% | 120.00%
Prior 64.17% | 82.36%
Calls: 21.19% | 44.72%
Puts: 107.14% | 120.00%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 64.17% | 82.36%
Calls: 21.19% | 44.72%
Puts: 107.14% | 120.00%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 99% of dollar volume in calls ($8.3K) vs puts ($78). Light premium activity with dollar volume down 87% vs prior. Below-average activity with volume down 81% vs prior. Extreme bullish P/C ratio of 0.02 - heavy call buying (216 calls vs 5 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1 found (avg delta 0.72, highest 0.72)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$5.00Nov 200.550.85$0.7042.9%100.7286
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 2 active (total vol 13, top 10)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$5.00Nov 200.550.85$0.7042.9%100.7286
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$5.00Nov 200.100.30$0.20100.0%30.28373

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. -- found (best R:R --, avg --)

No setups found for this strategy

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1 found (cheapest 16.51% of stock, avg 16.51%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$5.00Nov 20$0.70$0.20$0.90$4.10$5.9016.51%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. -- found (best net $--, -- credits)

No setups found for this strategy

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. -- found (best yield --%, avg --%)

No covered call setups found

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 216
Total Puts 5
Put/Call Ratio 0.02
Net Difference 211

Prior's Put/Call Breakdown

Total Calls 1,112
Total Puts 24
Put/Call Ratio 0.02
Net Difference 1,088

Prior 7-Day Put/Call Summary

Total Calls 5,163
Total Puts 1,509
Average Put/Call Ratio 0.42
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All