XXI - Options Database

XXI

TWENTY ONE CAP INC A

$5.48 -4.20%

$5.46 (-0.36%)🌙

as of 10/30 07:05 PM

(10/29 19:05) ◀

Friday, October 30, 2026 (7:05pm)

▶ (11/2 19:00)

◀ 10/30 19:05 ▶

Option Volume

Detail

ℹ

Current (10/30) 1,136

Calls: 1,112 (98%)

Puts: 24 (2%)

Prior (10/29) 185

Calls: 176 (95%)

Puts: 9 (5%)

Current vs Prior +514.05%

Calls: +531.82% (Calls)

Puts: +166.67% (Puts)

Prior 7-Day Total 6,430

Calls: 4,895 (76%)

Puts: 1,535 (24%)

Prior 7-Day Average 918

Calls: 699 (76%)

Puts: 219 (24%)

Current vs Prior 7-Day Avg +23.67%

Calls: +59.02%

Puts: -89.06%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (10/30) $65.0K

Calls: $62.1K (95%)

Puts: $2.9K (5%)

Prior (10/29) $8.3K

Calls: $7.2K (87%)

Puts: $1.1K (13%)

Current vs Prior +684.75%

Calls: +765.37%

Puts: +164.09%

Prior 7-Day Total $491.3K

Calls: $417.0K (85%)

Puts: $74.3K (15%)

Prior 7-Day Average $70.2K

Calls: $59.6K (85%)

Puts: $10.6K (15%)

Current vs Prior 7-Day Avg -7.36%

Calls: +4.22%

Puts: -72.36%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (10/30) 0.02

Prior (10/29) 0.05

Current vs Prior -57.79%

Prior 7-Day Average 0.43

Current vs Prior 7-Day Avg -94.95%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (10/30) 52,369

Calls: 51,695 (99%)

Puts: 674 (1%)

Prior (10/29) 45,709

Calls: 44,946 (98%)

Puts: 763 (2%)

Current vs Prior +14.57%

Prior 7-Day Total 292,908

Calls: 284,037 (97%)

Puts: 8,871 (3%)

Prior 7-Day Average 41,844

Calls: 40,576 (96%)

Puts: 1,478 (4%)

Current vs Prior 7-Day Avg +25.15%

Sentiment BEARISH

Expected Move

Detail

ℹ

MO Expiry (11/20) | Next (12/18)

Current 16.79% | 21.17%

Prior 19.41% | 23.25%

Current vs Prior -13.49% | -8.96%

Prior 7-Day Avg 19.55% | 24.03%

Current vs 7-Day Avg -14.13% | -11.90%

Prior 7-Day Eod 19.41% | 23.25%

Current vs 7-Day Eod -13.49% | -8.96%

Sentiment BULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 64.17% | 82.36%

Calls: 21.19% | 44.72%

Puts: 107.14% | 120.00%

Prior 64.17% | 82.36%

Calls: 21.19% | 44.72%

Puts: 107.14% | 120.00%

Current vs Prior +0.00% | +0.00%

Prior 7-Day Avg 64.17% | 82.36%

Calls: 21.19% | 44.72%

Puts: 107.14% | 120.00%

Current vs 7-Day Avg +0.00% | +0.00%

Liquidity Expensive

Add Card

🤖 AI Insights

Strong bullish conviction with 95% of dollar volume in calls ($62.1K) vs puts ($2.9K). Massive premium surge with dollar volume up 685% vs prior. Unusually high activity with volume up 514% vs prior - elevated interest. Extreme bullish P/C ratio of 0.02 - heavy call buying (1,112 calls vs 24 puts).

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. -- found (avg delta --, highest --)

No options available for this category

Most actively traded options today. High liquidity = easy entry/exit. 1 active (total vol 7, top 7)

CALLS (0)

No calls meet the criteria

PUTS (1)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$5.00	Nov 20	0.15	0.30	$0.22	68.2%	7	0.29	375

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. -- found (best R:R --, avg --)

No setups found for this strategy

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. -- found (best net $--, -- credits)

No setups found for this strategy

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. -- found (best yield --%, avg --%)

No covered call setups found

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1,112

Total Puts 24

Put/Call Ratio 0.02

Net Difference 1,088

Prior's Put/Call Breakdown

Total Calls 176

Total Puts 9

Put/Call Ratio 0.05

Net Difference 167

Prior 7-Day Put/Call Summary

Total Calls 4,895

Total Puts 1,535

Average Put/Call Ratio 0.43

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card