XXI - Options Database

XXI

TWENTY ONE CAP INC A

$5.61 -4.75%

$5.64 (+0.53%)🌙

as of 10/22 07:06 PM

(10/21 18:55) ◀

Thursday, October 22, 2026 (7:06pm)

▶ (10/23 19:03)

◀ 10/22 19:06 ▶

Option Volume

Detail

ℹ

Current (10/22) 2,680

Calls: 2,552 (95%)

Puts: 128 (5%)

Prior (10/21) 894

Calls: 844 (94%)

Puts: 50 (6%)

Current vs Prior +199.78%

Calls: +202.37% (Calls)

Puts: +156.00% (Puts)

Prior 7-Day Total 6,923

Calls: 6,545 (95%)

Puts: 378 (5%)

Prior 7-Day Average 989

Calls: 935 (95%)

Puts: 54 (5%)

Current vs Prior 7-Day Avg +170.98%

Calls: +172.94%

Puts: +137.04%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (10/22) $299.6K

Calls: $274.2K (92%)

Puts: $25.4K (8%)

Prior (10/21) $47.6K

Calls: $32.8K (69%)

Puts: $14.8K (31%)

Current vs Prior +529.06%

Calls: +735.61%

Puts: +71.69%

Prior 7-Day Total $883.1K

Calls: $814.3K (92%)

Puts: $68.8K (8%)

Prior 7-Day Average $126.2K

Calls: $116.3K (92%)

Puts: $9.8K (8%)

Current vs Prior 7-Day Avg +137.50%

Calls: +135.69%

Puts: +158.99%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (10/22) 0.05

Prior (10/21) 0.06

Current vs Prior -15.34%

Prior 7-Day Average 0.10

Current vs Prior 7-Day Avg -51.21%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (10/22) 42,983

Calls: 42,183 (98%)

Puts: 800 (2%)

Prior (10/21) 59,052

Calls: 56,461 (96%)

Puts: 2,591 (4%)

Current vs Prior -27.21%

Prior 7-Day Total 305,251

Calls: 297,873 (98%)

Puts: 7,378 (2%)

Prior 7-Day Average 43,607

Calls: 42,553 (97%)

Puts: 1,229 (3%)

Current vs Prior 7-Day Avg -1.43%

Sentiment BEARISH

Expected Move

Detail

ℹ

MO Expiry (11/20) | Next (12/18)

Current 18.36% | 24.06%

Prior 21.39% | 25.98%

Current vs Prior -14.17% | -7.36%

Prior 7-Day Avg 21.87% | 27.33%

Current vs 7-Day Avg -16.07% | -11.96%

Prior 7-Day Eod 21.39% | 25.98%

Current vs 7-Day Eod -14.17% | -7.36%

Sentiment BULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 64.17% | 82.36%

Calls: 21.19% | 44.72%

Puts: 107.14% | 120.00%

Prior 64.17% | 82.36%

Calls: 21.19% | 44.72%

Puts: 107.14% | 120.00%

Current vs Prior +0.00% | +0.00%

Prior 7-Day Avg 60.25% | 36.25%

Calls: 80.95% | 30.88%

Puts: 39.56% | 41.63%

Current vs 7-Day Avg +6.50% | +127.17%

Liquidity Expensive

Add Card

🤖 AI Insights

Strong bullish conviction with 92% of dollar volume in calls ($274.2K) vs puts ($25.4K). Massive premium surge with dollar volume up 529% vs prior. Dollar volume significantly above 7-day average (138% higher). Unusually high activity with volume up 200% vs prior - elevated interest.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. -- found (avg delta --, highest --)

No options available for this category

Most actively traded options today. High liquidity = easy entry/exit. 1 active (total vol 5, top 5)

CALLS (0)

No calls meet the criteria

PUTS (1)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$5.00	Nov 20	0.10	0.30	$0.20	100.0%	5	0.25	366

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. -- found (best R:R --, avg --)

No setups found for this strategy

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. -- found (best net $--, -- credits)

No setups found for this strategy

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. -- found (best yield --%, avg --%)

No covered call setups found

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 2,552

Total Puts 128

Put/Call Ratio 0.05

Net Difference 2,424

Prior's Put/Call Breakdown

Total Calls 844

Total Puts 50

Put/Call Ratio 0.06

Net Difference 794

Prior 7-Day Put/Call Summary

Total Calls 6,545

Total Puts 378

Average Put/Call Ratio 0.10

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card