Tour v531
XXI
TWENTY ONE CAP INC A
$5.89 +5.56%
$5.87 (-0.34%)🌙
as of 10/21 06:55 PM
(10/21 16:00) ◀
|
Wednesday, October 21, 2026 (6:55pm)
January 2026
|
▶ (10/22 19:06)
◀ 10/21 18:55 ▶

Option Volume

Detail
ℹ
Current (10/21) 894
Calls: 844 (94%)
Puts: 50 (6%)
Prior (10/20) 523
Calls: 501 (96%)
Puts: 22 (4%)
Current vs Prior +70.94%
Calls: +68.46% (Calls)
Puts: +127.27% (Puts)
Prior 7-Day Total 7,218
Calls: 6,122 (85%)
Puts: 1,096 (15%)
Prior 7-Day Average 1,031
Calls: 874 (85%)
Puts: 156 (15%)
Current vs Prior 7-Day Avg -13.30%
Calls: -3.50%
Puts: -68.07%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/21) $47.6K
Calls: $32.8K (69%)
Puts: $14.8K (31%)
Prior (10/20) $27.6K
Calls: $23.6K (86%)
Puts: $3.9K (14%)
Current vs Prior +72.76%
Calls: +38.83%
Puts: +276.50%
Prior 7-Day Total $894.0K
Calls: $822.1K (92%)
Puts: $71.9K (8%)
Prior 7-Day Average $127.7K
Calls: $117.4K (92%)
Puts: $10.3K (8%)
Current vs Prior 7-Day Avg -62.70%
Calls: -72.06%
Puts: +44.21%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/21) 0.06
Prior (10/20) 0.04
Current vs Prior +34.91%
Prior 7-Day Average 0.35
Current vs Prior 7-Day Avg -83.33%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (10/21) 59,052
Calls: 56,461 (96%)
Puts: 2,591 (4%)
Prior (10/20) 41,583
Calls: 41,417 (100%)
Puts: 166 (0%)
Current vs Prior +42.01%
Prior 7-Day Total 290,995
Calls: 285,195 (98%)
Puts: 5,800 (2%)
Prior 7-Day Average 41,570
Calls: 40,742 (98%)
Puts: 966 (2%)
Current vs Prior 7-Day Avg +42.05%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (11/20) | Next (12/18)
Current 21.39% | 25.98%
Prior 19.89% | 25.27%
Current vs Prior +7.54% | +2.80%
Prior 7-Day Avg 21.82% | 27.83%
Current vs 7-Day Avg -1.98% | -6.65%
Prior 7-Day Eod 19.89% | 25.27%
Current vs 7-Day Eod +7.54% | +2.80%
Sentiment BEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 64.17% | 82.36%
Calls: 21.19% | 44.72%
Puts: 107.14% | 120.00%
Prior 59.60% | 28.57%
Calls: 90.91% | 28.57%
Puts: 28.30% | 28.57%
Current vs Prior +7.67% | +188.27%
Prior 7-Day Avg 59.60% | 28.57%
Calls: 90.91% | 28.57%
Puts: 28.30% | 28.57%
Current vs 7-Day Avg +7.67% | +188.27%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 69% call dollar volume ($32.8K). Elevated premium activity with dollar volume up 73% vs prior. Above-average activity with volume up 71% vs prior. Extreme bullish P/C ratio of 0.06 - heavy call buying (844 calls vs 50 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1 found (avg delta 0.83, highest 0.83)

CALLS (0)
No calls meet the criteria
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$7.50Nov 201.452.00$1.7331.8%10.83156

Most actively traded options today. High liquidity = easy entry/exit. 2 active (total vol 185, top 184)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$7.50Nov 200.050.15$0.10100.0%1840.16250
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$7.50Nov 201.452.00$1.7331.8%10.83156

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. -- found (best R:R --, avg --)

No setups found for this strategy

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. -- found (best net $--, -- credits)

No setups found for this strategy

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. -- found (best yield --%, avg --%)

No covered call setups found

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 844
Total Puts 50
Put/Call Ratio 0.06
Net Difference 794

Prior's Put/Call Breakdown

Total Calls 501
Total Puts 22
Put/Call Ratio 0.04
Net Difference 479

Prior 7-Day Put/Call Summary

Total Calls 6,122
Total Puts 1,096
Average Put/Call Ratio 0.35
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All