Tour v531
XXI
TWENTY ONE CAP INC A
$5.59 -0.36%
$5.59 (-0.01%)🌙
as of 10/23 07:03 PM
◀ 10/23 19:03 ▶

Option Volume

Detail
ℹ
Current (10/23) 261
Calls: 243 (93%)
Puts: 18 (7%)
Prior (10/22) 2,680
Calls: 2,552 (95%)
Puts: 128 (5%)
Current vs Prior -90.26%
Calls: -90.48% (Calls)
Puts: -85.94% (Puts)
Prior 7-Day Total 9,162
Calls: 8,674 (95%)
Puts: 488 (5%)
Prior 7-Day Average 1,308
Calls: 1,239 (95%)
Puts: 69 (5%)
Current vs Prior 7-Day Avg -80.06%
Calls: -80.39%
Puts: -74.18%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/23) $16.9K
Calls: $15.5K (92%)
Puts: $1.3K (8%)
Prior (10/22) $299.6K
Calls: $274.2K (92%)
Puts: $25.4K (8%)
Current vs Prior -94.37%
Calls: -94.33%
Puts: -94.83%
Prior 7-Day Total $1.16M
Calls: $1.07M (92%)
Puts: $92.9K (8%)
Prior 7-Day Average $166.1K
Calls: $152.8K (92%)
Puts: $13.3K (8%)
Current vs Prior 7-Day Avg -89.85%
Calls: -89.83%
Puts: -90.09%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/23) 0.07
Prior (10/22) 0.05
Current vs Prior +47.69%
Prior 7-Day Average 0.10
Current vs Prior 7-Day Avg -28.73%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (10/23) 53,130
Calls: 51,471 (97%)
Puts: 1,659 (3%)
Prior (10/22) 42,983
Calls: 42,183 (98%)
Puts: 800 (2%)
Current vs Prior +23.61%
Prior 7-Day Total 328,219
Calls: 320,304 (98%)
Puts: 7,915 (2%)
Prior 7-Day Average 46,888
Calls: 45,757 (97%)
Puts: 1,319 (3%)
Current vs Prior 7-Day Avg +13.31%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (11/20) | Next (12/18)
Current 18.78% | 23.43%
Prior 18.36% | 24.06%
Current vs Prior +2.31% | -2.62%
Prior 7-Day Avg 21.74% | 27.21%
Current vs 7-Day Avg -13.60% | -13.88%
Prior 7-Day Eod 18.36% | 24.06%
Current vs 7-Day Eod +2.31% | -2.62%
Sentiment BEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 64.17% | 82.36%
Calls: 21.19% | 44.72%
Puts: 107.14% | 120.00%
Prior 64.17% | 82.36%
Calls: 21.19% | 44.72%
Puts: 107.14% | 120.00%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 60.91% | 43.94%
Calls: 70.99% | 33.18%
Puts: 50.83% | 54.69%
Current vs 7-Day Avg +5.36% | +87.44%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 92% of dollar volume in calls ($15.5K) vs puts ($1.3K). Light premium activity with dollar volume down 94% vs prior. Below-average activity with volume down 90% vs prior. Extreme bullish P/C ratio of 0.07 - heavy call buying (243 calls vs 18 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. -- found (avg delta --, highest --)

No options available for this category

Most actively traded options today. High liquidity = easy entry/exit. -- active (total vol --, top --)

No options available for this category

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. -- found (best R:R --, avg --)

No setups found for this strategy

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. -- found (best net $--, -- credits)

No setups found for this strategy

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. -- found (best yield --%, avg --%)

No covered call setups found

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 243
Total Puts 18
Put/Call Ratio 0.07
Net Difference 225

Prior's Put/Call Breakdown

Total Calls 2,552
Total Puts 128
Put/Call Ratio 0.05
Net Difference 2,424

Prior 7-Day Put/Call Summary

Total Calls 8,674
Total Puts 488
Average Put/Call Ratio 0.10
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All