Tour v528
XXI
TWENTY ONE CAP INC A
$5.81 +4.31%
$5.99 (+3.10%)🌙
as of 09/18 07:16 PM
(9/15 19:27) ◀
|
Friday, September 18, 2026 (7:16pm)
January 2026
|
▶ (9/21 19:15)
◀ 9/18 19:16 ▶

Option Volume

Detail
ℹ
Current (09/18) 1,062
Calls: 1,044 (98%)
Puts: 18 (2%)
Prior (09/15) 1,081
Calls: 993 (92%)
Puts: 88 (8%)
Current vs Prior -1.76%
Calls: +5.14% (Calls)
Puts: -79.55% (Puts)
Prior 7-Day Total 8,444
Calls: 7,841 (93%)
Puts: 603 (7%)
Prior 7-Day Average 1,206
Calls: 1,120 (93%)
Puts: 86 (7%)
Current vs Prior 7-Day Avg -11.96%
Calls: -6.80%
Puts: -79.10%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (09/18) $66.8K
Calls: $66.5K (100%)
Puts: $246 (0%)
Prior (09/15) $51.4K
Calls: $43.0K (84%)
Puts: $8.4K (16%)
Current vs Prior +30.00%
Calls: +54.89%
Puts: -97.08%
Prior 7-Day Total $322.8K
Calls: $281.9K (87%)
Puts: $40.8K (13%)
Prior 7-Day Average $46.1K
Calls: $40.3K (87%)
Puts: $5.8K (13%)
Current vs Prior 7-Day Avg +44.82%
Calls: +65.18%
Puts: -95.78%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (09/18) 0.02
Prior (09/15) 0.09
Current vs Prior -80.54%
Prior 7-Day Average 0.20
Current vs Prior 7-Day Avg -91.28%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (09/18) 58,909
Calls: 58,226 (99%)
Puts: 683 (1%)
Prior (09/15) 53,810
Calls: 51,121 (95%)
Puts: 2,689 (5%)
Current vs Prior +9.48%
Prior 7-Day Total 328,268
Calls: 314,199 (96%)
Puts: 14,069 (4%)
Prior 7-Day Average 46,895
Calls: 44,885 (95%)
Puts: 2,344 (5%)
Current vs Prior 7-Day Avg +25.62%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (09/18) | Next (10/16)Expiry (09/18) | Next (10/16)
Current 13.43% | 19.79%13.43% | 19.79%
Prior 9.29% | 18.59%9.29% | 18.59%
Current vs Prior +112.98% | +60.20%+44.45% | +6.49%
Prior 7-Day Avg 15.93% | 22.49%15.93% | 22.49%
Current vs 7-Day Avg +24.24% | +32.42%-15.74% | -11.98%
Prior 7-Day Eod 9.29% | 18.59%9.29% | 18.59%
Current vs 7-Day Eod +112.98% | +60.20%+44.45% | +6.49%
Sentiment BEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 59.60% | 28.57%
Calls: 90.91% | 28.57%
Puts: 28.30% | 28.57%
Prior 59.60% | 28.57%
Calls: 90.91% | 28.57%
Puts: 28.30% | 28.57%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 59.60% | 28.57%
Calls: 90.91% | 28.57%
Puts: 28.30% | 28.57%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 100% of dollar volume in calls ($66.5K) vs puts ($246). Extreme bullish P/C ratio of 0.02 - heavy call buying (1,044 calls vs 18 puts). P/C ratio dropping 81% - sentiment shifting bullish. Call-heavy open interest (58,226 calls vs 683 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 3 found (avg delta 0.93, highest 1.00)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$5.00Sep 180.600.90$0.7540.0%91.002.9K
$5.00Oct 160.901.10$1.0020.0%80.801.2K
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$5.00Sep 180.000.05$0.03166.7%21.00--

Most actively traded options today. High liquidity = easy entry/exit. 6 active (total vol 342, top 306)

CALLS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$7.50Oct 160.050.15$0.10100.0%3060.164.2K
$5.00Sep 180.600.90$0.7540.0%91.002.9K
$5.00Oct 160.901.10$1.0020.0%80.801.2K
$7.50Sep 180.000.05$0.03166.7%10.07--
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$5.00Oct 160.100.20$0.1566.7%160.20683
$5.00Sep 180.000.05$0.03166.7%21.00--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 2 found (best R:R 2.47, avg 2.12)

BULL CALL (2)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$5.00$7.50Sep 18$0.72$1.78$0.72100%2.47$5.72
$5.00$7.50Oct 16$0.90$1.60$0.9080%1.78$5.90
BEAR PUT (0)
No bear put found

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 1 found (cheapest 4.30% of stock, avg 4.30%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$7.50$5.00Oct 16$0.10$0.15$0.25$4.75$7.75

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 2 found (best net $0.69, -- credits)

CALLS (2)
Buy KSell KRatioExpiryNetMax Gain
$5.00$7.501:2Sep 18$0.69$1.81
$5.00$7.501:2Oct 16$0.80$1.70
PUTS (0)
No puts found

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. -- found (best yield --%, avg --%)

No covered call setups found

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1,044
Total Puts 18
Put/Call Ratio 0.02
Net Difference 1,026

Prior's Put/Call Breakdown

Total Calls 993
Total Puts 88
Put/Call Ratio 0.09
Net Difference 905

Prior 7-Day Put/Call Summary

Total Calls 7,841
Total Puts 603
Average Put/Call Ratio 0.20
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All