XXI - Options Database

XXI

TWENTY ONE CAP INC A

$6.61 +13.77%

$6.56 (-0.76%)🌙

as of 09/21 07:15 PM

(9/18 19:16) ◀

Monday, September 21, 2026 (7:15pm)

▶

◀ 9/21 19:15

Option Volume

Detail

ℹ

Current (09/21) 2,398

Calls: 2,071 (86%)

Puts: 327 (14%)

Prior (09/18) 1,062

Calls: 1,044 (98%)

Puts: 18 (2%)

Current vs Prior +125.80%

Calls: +98.37% (Calls)

Puts: +1716.67% (Puts)

Prior 7-Day Total 8,813

Calls: 8,225 (93%)

Puts: 588 (7%)

Prior 7-Day Average 1,259

Calls: 1,175 (93%)

Puts: 84 (7%)

Current vs Prior 7-Day Avg +90.47%

Calls: +76.26%

Puts: +289.29%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (09/21) $229.0K

Calls: $210.1K (92%)

Puts: $18.9K (8%)

Prior (09/18) $66.8K

Calls: $66.5K (100%)

Puts: $246 (0%)

Current vs Prior +243.01%

Calls: +215.83%

Puts: +7594.31%

Prior 7-Day Total $341.2K

Calls: $301.9K (88%)

Puts: $39.2K (12%)

Prior 7-Day Average $48.7K

Calls: $43.1K (88%)

Puts: $5.6K (12%)

Current vs Prior 7-Day Avg +369.91%

Calls: +387.10%

Puts: +237.64%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (09/21) 0.16

Prior (09/18) 0.02

Current vs Prior +815.79%

Prior 7-Day Average 0.19

Current vs Prior 7-Day Avg -18.03%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (09/21) 59,429

Calls: 56,568 (95%)

Puts: 2,861 (5%)

Prior (09/18) 58,909

Calls: 58,226 (99%)

Puts: 683 (1%)

Current vs Prior +0.88%

Prior 7-Day Total 335,992

Calls: 321,840 (96%)

Puts: 14,152 (4%)

Prior 7-Day Average 47,998

Calls: 45,977 (95%)

Puts: 2,358 (5%)

Current vs Prior 7-Day Avg +23.81%

Sentiment BEARISH

Expected Move

Detail

ℹ

MO Expiry (10/16) | Next (11/20)

Current 22.09% | 29.20%

Prior 19.79% | 29.78%

Current vs Prior +11.59% | -1.94%

Prior 7-Day Avg 15.57% | 22.32%

Current vs 7-Day Avg +41.88% | +30.81%

Prior 7-Day Eod 19.79% | 29.78%

Current vs 7-Day Eod +11.59% | -1.94%

Sentiment BEARISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 59.60% | 28.57%

Calls: 90.91% | 28.57%

Puts: 28.30% | 28.57%

Prior 59.60% | 28.57%

Calls: 90.91% | 28.57%

Puts: 28.30% | 28.57%

Current vs Prior +0.00% | +0.00%

Prior 7-Day Avg 59.60% | 28.57%

Calls: 90.91% | 28.57%

Puts: 28.30% | 28.57%

Current vs 7-Day Avg +0.00% | +0.00%

Liquidity Expensive

Add Card

🤖 AI Insights

Strong bullish conviction with 92% of dollar volume in calls ($210.1K) vs puts ($18.9K). Massive premium surge with dollar volume up 243% vs prior. Dollar volume significantly above 7-day average (370% higher). Unusually high activity with volume up 126% vs prior - elevated interest.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1 of results (avg 6.2%, best 6.2%)

CALLS (1)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$5.00	Oct 16	1.55	1.65	$1.60	6.2%	417	0.90	1.2K

PUTS (0)

No puts meet the criteria

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 1 found (avg $0.28, cheapest $0.28)

CALLS (1)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$7.50	Oct 16	0.25	0.30	$0.28	17.9%	209	0.32	4.1K

PUTS (0)

No puts meet the criteria

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 2 found (avg delta 0.79, highest 0.90)

CALLS (1)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$5.00	Oct 16	1.55	1.65	$1.60	6.2%	417	0.90	1.2K

PUTS (1)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$7.50	Oct 16	1.10	1.25	$1.18	12.7%	37	0.68	337

Most actively traded options today. High liquidity = easy entry/exit. 4 active (total vol 672, top 417)

CALLS (2)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$5.00	Oct 16	1.55	1.65	$1.60	6.2%	417	0.90	1.2K
$7.50	Oct 16	0.25	0.30	$0.28	17.9%	209	0.32	4.1K

PUTS (2)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$7.50	Oct 16	1.10	1.25	$1.18	12.7%	37	0.68	337
$5.00	Oct 16	0.00	0.15	$0.08	187.5%	9	0.10	677

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 2 found (best R:R 0.89, avg 1.08)

BULL CALL (1)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$5.00	$7.50	Oct 16	$1.32	$1.18	$1.32	90%	0.89	$6.32

BEAR PUT (1)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$7.50	$5.00	Oct 16	$1.10	$1.40	$1.10	68%	1.27	$6.40

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 1 found (cheapest 5.45% of stock, avg 5.45%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$7.50	$5.00	Oct 16	$0.28	$0.08	$0.36	$4.64	$7.86

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 2 found (best net $1.04, -- credits)

CALLS (1)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$5.00	$7.50	1:2	Oct 16	$1.04	$1.46

PUTS (1)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$7.50	$5.00	1:2	Oct 16	$1.02	$1.48

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 1 found (best yield 3.78%, avg 3.78%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$7.50	Oct 16	$0.25	0.32	13.5%	3.78%	17.25%	209	4.1K

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 2,071

Total Puts 327

Put/Call Ratio 0.16

Net Difference 1,744

Prior's Put/Call Breakdown

Total Calls 1,044

Total Puts 18

Put/Call Ratio 0.02

Net Difference 1,026

Prior 7-Day Put/Call Summary

Total Calls 8,225

Total Puts 588

Average Put/Call Ratio 0.19

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card