Tour v528
XXI
TWENTY ONE CAP INC A
$5.38 -7.08%
$5.36 (-0.35%)🌙
as of 09/15 07:27 PM
(9/11 19:13) ◀
|
Tuesday, September 15, 2026 (7:27pm)
January 2026
|
▶ (9/18 19:16)
◀ 9/15 19:27 ▶

Option Volume

Detail
ℹ
Current (09/15) 1,081
Calls: 993 (92%)
Puts: 88 (8%)
Prior (09/11) 366
Calls: 183 (50%)
Puts: 183 (50%)
Current vs Prior +195.36%
Calls: +442.62% (Calls)
Puts: -51.91% (Puts)
Prior 7-Day Total 7,956
Calls: 7,163 (90%)
Puts: 793 (10%)
Prior 7-Day Average 1,136
Calls: 1,023 (90%)
Puts: 113 (10%)
Current vs Prior 7-Day Avg -4.89%
Calls: -2.96%
Puts: -22.32%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (09/15) $51.4K
Calls: $43.0K (84%)
Puts: $8.4K (16%)
Prior (09/11) $16.1K
Calls: $9.5K (59%)
Puts: $6.6K (41%)
Current vs Prior +218.68%
Calls: +352.39%
Puts: +27.04%
Prior 7-Day Total $325.7K
Calls: $262.0K (80%)
Puts: $63.7K (20%)
Prior 7-Day Average $46.5K
Calls: $37.4K (80%)
Puts: $9.1K (20%)
Current vs Prior 7-Day Avg +10.39%
Calls: +14.74%
Puts: -7.52%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (09/15) 0.09
Prior (09/11) 1.00
Current vs Prior -91.14%
Prior 7-Day Average 0.31
Current vs Prior 7-Day Avg -71.49%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (09/15) 53,810
Calls: 51,121 (95%)
Puts: 2,689 (5%)
Prior (09/11) 37,690
Calls: 36,103 (96%)
Puts: 1,587 (4%)
Current vs Prior +42.77%
Prior 7-Day Total 318,645
Calls: 305,060 (96%)
Puts: 13,585 (4%)
Prior 7-Day Average 45,520
Calls: 43,580 (95%)
Puts: 2,264 (5%)
Current vs Prior 7-Day Avg +18.21%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (09/18) | Next (10/16)Expiry (09/18) | Next (10/16)
Current 9.29% | 18.59%9.29% | 18.59%
Prior 11.93% | 20.73%11.93% | 20.73%
Current vs Prior -22.08% | -10.35%-22.08% | -10.35%
Prior 7-Day Avg 17.04% | 22.97%17.04% | 22.97%
Current vs 7-Day Avg -45.47% | -19.07%-45.47% | -19.07%
Prior 7-Day Eod 11.93% | 20.73%11.93% | 20.73%
Current vs 7-Day Eod -22.08% | -10.35%-22.08% | -10.35%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 59.60% | 28.57%
Calls: 90.91% | 28.57%
Puts: 28.30% | 28.57%
Prior 59.60% | 28.57%
Calls: 90.91% | 28.57%
Puts: 28.30% | 28.57%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 59.60% | 28.57%
Calls: 90.91% | 28.57%
Puts: 28.30% | 28.57%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 84% of dollar volume in calls ($43.0K) vs puts ($8.4K). Massive premium surge with dollar volume up 219% vs prior. Unusually high activity with volume up 195% vs prior - elevated interest. Extreme bullish P/C ratio of 0.09 - heavy call buying (993 calls vs 88 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 2 found (avg delta 0.72, highest 0.78)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$5.00Sep 180.250.55$0.4075.0%5670.783.0K
$5.00Oct 160.600.80$0.7028.6%80.671.2K
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 4 active (total vol 603, top 567)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$5.00Sep 180.250.55$0.4075.0%5670.783.0K
$5.00Oct 160.600.80$0.7028.6%80.671.2K
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$5.00Sep 180.050.15$0.10100.0%270.27854
$5.00Oct 160.200.40$0.3066.7%10.33--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 2 strikes (avg 52.5%, max 52.5%)

CALLS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$5.00Sep 18Oct 16118.5%77.7%52.5%5754.2K
PUTS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$5.00Sep 18Oct 16118.5%77.7%52.5%28854

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. -- found (best R:R --, avg --)

No setups found for this strategy

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 2 found (cheapest 9.29% of stock, avg 13.94%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$5.00Sep 18$0.40$0.10$0.50$4.50$5.509.29%
$5.00Oct 16$0.70$0.30$1.00$4.00$6.0018.59%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. -- found (best net $--, -- credits)

No setups found for this strategy

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. -- found (best yield --%, avg --%)

No covered call setups found

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 993
Total Puts 88
Put/Call Ratio 0.09
Net Difference 905

Prior's Put/Call Breakdown

Total Calls 183
Total Puts 183
Put/Call Ratio 1.00
Net Difference --

Prior 7-Day Put/Call Summary

Total Calls 7,163
Total Puts 793
Average Put/Call Ratio 0.31
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All