XXI - Options Database

XXI

TWENTY ONE CAP INC A

$5.63 -3.92%

$5.61 (-0.36%)🌙

as of 09/09 07:13 PM

(9/8 19:10) ◀

Wednesday, September 9, 2026 (7:13pm)

▶ (9/10 19:16)

◀ 9/9 19:13 ▶

Option Volume

Detail

ℹ

Current (09/09) 719

Calls: 707 (98%)

Puts: 12 (2%)

Prior (09/08) 3,887

Calls: 3,670 (94%)

Puts: 217 (6%)

Current vs Prior -81.50%

Calls: -80.74% (Calls)

Puts: -94.47% (Puts)

Prior 7-Day Total 7,857

Calls: 7,113 (91%)

Puts: 744 (9%)

Prior 7-Day Average 1,122

Calls: 1,016 (91%)

Puts: 106 (9%)

Current vs Prior 7-Day Avg -35.94%

Calls: -30.42%

Puts: -88.71%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (09/09) $40.7K

Calls: $37.3K (92%)

Puts: $3.4K (8%)

Prior (09/08) $99.7K

Calls: $88.8K (89%)

Puts: $10.9K (11%)

Current vs Prior -59.18%

Calls: -57.96%

Puts: -69.11%

Prior 7-Day Total $386.2K

Calls: $301.6K (78%)

Puts: $84.7K (22%)

Prior 7-Day Average $55.2K

Calls: $43.1K (78%)

Puts: $12.1K (22%)

Current vs Prior 7-Day Avg -26.22%

Calls: -13.35%

Puts: -72.04%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (09/09) 0.02

Prior (09/08) 0.06

Current vs Prior -71.29%

Prior 7-Day Average 0.19

Current vs Prior 7-Day Avg -91.24%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (09/09) 43,671

Calls: 41,548 (95%)

Puts: 2,123 (5%)

Prior (09/08) 55,697

Calls: 50,783 (91%)

Puts: 4,914 (9%)

Current vs Prior -21.59%

Prior 7-Day Total 324,403

Calls: 313,824 (97%)

Puts: 10,579 (3%)

Prior 7-Day Average 46,343

Calls: 44,832 (96%)

Puts: 1,763 (4%)

Current vs Prior 7-Day Avg -5.77%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (09/18) | Next (10/16)Expiry (09/18) | Next (10/16)

Current 15.99% | 21.49%15.99% | 21.49%

Prior 18.09% | 22.18%18.09% | 22.18%

Current vs Prior -11.63% | -3.12%-11.63% | -3.12%

Prior 7-Day Avg 19.56% | 24.39%19.56% | 24.39%

Current vs 7-Day Avg -18.27% | -11.88%-18.27% | -11.88%

Prior 7-Day Eod 18.09% | 22.18%18.09% | 22.18%

Current vs 7-Day Eod -11.63% | -3.12%-11.63% | -3.12%

Sentiment BULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 59.60% | 28.57%

Calls: 90.91% | 28.57%

Puts: 28.30% | 28.57%

Prior 59.60% | 28.57%

Calls: 90.91% | 28.57%

Puts: 28.30% | 28.57%

Current vs Prior +0.00% | +0.00%

Prior 7-Day Avg 59.60% | 28.57%

Calls: 90.91% | 28.57%

Puts: 28.30% | 28.57%

Current vs 7-Day Avg +0.00% | +0.00%

Liquidity Expensive

Add Card

🤖 AI Insights

Strong bullish conviction with 92% of dollar volume in calls ($37.3K) vs puts ($3.4K). Light premium activity with dollar volume down 59% vs prior. Below-average activity with volume down 82% vs prior. Extreme bullish P/C ratio of 0.02 - heavy call buying (707 calls vs 12 puts).

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 1 found (avg $0.93, cheapest $0.93)

CALLS (1)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$5.00	Oct 16	0.85	1.00	$0.93	16.1%	72	0.72	1.2K

PUTS (0)

No puts meet the criteria

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 2 found (avg delta 0.75, highest 0.77)

CALLS (2)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$5.00	Sep 18	0.65	0.85	$0.75	26.7%	2	0.77	3.0K
$5.00	Oct 16	0.85	1.00	$0.93	16.1%	72	0.72	1.2K

PUTS (0)

No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 3 active (total vol 75, top 72)

CALLS (2)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$5.00	Oct 16	0.85	1.00	$0.93	16.1%	72	0.72	1.2K
$5.00	Sep 18	0.65	0.85	$0.75	26.7%	2	0.77	3.0K

PUTS (1)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$5.00	Sep 18	0.05	0.25	$0.15	133.3%	1	0.23	--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 1 strikes (avg 43.6%, max 43.6%)

CALLS (1)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$5.00	Sep 18	Oct 16	113.8%	79.2%	43.6%	74	4.2K

PUTS (0)

No puts found

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. -- found (best R:R --, avg --)

No setups found for this strategy

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. -- found (best net $--, -- credits)

No setups found for this strategy

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. -- found (best yield --%, avg --%)

No covered call setups found

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 707

Total Puts 12

Put/Call Ratio 0.02

Net Difference 695

Prior's Put/Call Breakdown

Total Calls 3,670

Total Puts 217

Put/Call Ratio 0.06

Net Difference 3,453

Prior 7-Day Put/Call Summary

Total Calls 7,113

Total Puts 744

Average Put/Call Ratio 0.19

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card