Tour v526
XXI
TWENTY ONE CAP INC A
$5.86 -3.93%
$6.08 (+3.74%)🌙
as of 09/08 07:10 PM
(9/4 19:13) ◀
|
Tuesday, September 8, 2026 (7:10pm)
January 2026
|
▶ (9/9 19:13)
◀ 9/8 19:10 ▶

Option Volume

Detail
ℹ
Current (09/08) 3,887
Calls: 3,670 (94%)
Puts: 217 (6%)
Prior (09/04) 422
Calls: 365 (86%)
Puts: 57 (14%)
Current vs Prior +821.09%
Calls: +905.48% (Calls)
Puts: +280.70% (Puts)
Prior 7-Day Total 5,615
Calls: 4,991 (89%)
Puts: 624 (11%)
Prior 7-Day Average 802
Calls: 713 (89%)
Puts: 89 (11%)
Current vs Prior 7-Day Avg +384.58%
Calls: +414.73%
Puts: +143.43%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (09/08) $99.7K
Calls: $88.8K (89%)
Puts: $10.9K (11%)
Prior (09/04) $30.1K
Calls: $21.5K (72%)
Puts: $8.6K (28%)
Current vs Prior +231.67%
Calls: +312.63%
Puts: +28.00%
Prior 7-Day Total $429.4K
Calls: $349.3K (81%)
Puts: $80.1K (19%)
Prior 7-Day Average $61.3K
Calls: $49.9K (81%)
Puts: $11.4K (19%)
Current vs Prior 7-Day Avg +62.58%
Calls: +77.92%
Puts: -4.30%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (09/08) 0.06
Prior (09/04) 0.16
Current vs Prior -62.14%
Prior 7-Day Average 0.19
Current vs Prior 7-Day Avg -69.63%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (09/08) 55,697
Calls: 50,783 (91%)
Puts: 4,914 (9%)
Prior (09/04) 39,122
Calls: 39,122 (100%)
Puts: -- (0%)
Current vs Prior +42.37%
Prior 7-Day Total 330,176
Calls: 322,390 (98%)
Puts: 7,786 (2%)
Prior 7-Day Average 47,168
Calls: 46,055 (97%)
Puts: 1,297 (3%)
Current vs Prior 7-Day Avg +18.08%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (09/18) | Next (10/16)Expiry (09/18) | Next (10/16)
Current 18.09% | 22.18%18.09% | 22.18%
Prior 20.49% | 24.75%20.49% | 24.75%
Current vs Prior -11.73% | -10.38%-11.73% | -10.38%
Prior 7-Day Avg 20.32% | 25.29%20.32% | 25.29%
Current vs 7-Day Avg -10.99% | -12.28%-10.99% | -12.28%
Prior 7-Day Eod 20.49% | 24.75%20.49% | 24.75%
Current vs 7-Day Eod -11.73% | -10.38%-11.73% | -10.38%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 59.60% | 28.57%
Calls: 90.91% | 28.57%
Puts: 28.30% | 28.57%
Prior 59.60% | 28.57%
Calls: 90.91% | 28.57%
Puts: 28.30% | 28.57%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 59.60% | 28.57%
Calls: 90.91% | 28.57%
Puts: 28.30% | 28.57%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 89% of dollar volume in calls ($88.8K) vs puts ($10.9K). Massive premium surge with dollar volume up 232% vs prior. Dollar volume significantly above 7-day average (63% higher). Unusually high activity with volume up 821% vs prior - elevated interest.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1 of results (avg 8.9%, best 8.9%)

CALLS (0)
No calls meet the criteria
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$7.50Sep 181.601.75$1.688.9%180.95102

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 4 found (avg delta 0.84, highest 0.95)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$5.00Sep 180.851.10$0.9825.5%50.863.0K
$5.00Oct 161.001.20$1.1018.2%180.79--
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$7.50Sep 181.601.75$1.688.9%180.95102
$7.50Oct 161.651.95$1.8016.7%140.75337

Most actively traded options today. High liquidity = easy entry/exit. 8 active (total vol 1.8K, top 1.5K)

CALLS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$7.50Oct 160.200.25$0.2321.7%1.5K0.252.5K
$7.50Sep 180.000.05$0.03166.7%1320.07491
$5.00Oct 161.001.20$1.1018.2%180.79--
$5.00Sep 180.851.10$0.9825.5%50.863.0K
PUTS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$7.50Sep 181.601.75$1.688.9%180.95102
$5.00Sep 180.050.10$0.0862.5%160.14--
$7.50Oct 161.651.95$1.8016.7%140.75337
$5.00Oct 160.150.25$0.2050.0%100.22--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 4 found (best R:R 1.87, avg 1.16)

BULL CALL (2)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$5.00$7.50Oct 16$0.87$1.63$0.8779%1.87$5.87
$5.00$7.50Sep 18$0.95$1.55$0.9586%1.63$5.95
BEAR PUT (2)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$7.50$5.00Sep 18$1.60$0.90$1.6095%0.56$5.90
$7.50$5.00Oct 16$1.60$0.90$1.6075%0.56$5.90

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 2 found (cheapest 1.88% of stock, avg 4.61%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$7.50$5.00Sep 18$0.03$0.08$0.11$4.89$7.61
$7.50$5.00Oct 16$0.23$0.20$0.43$4.57$7.93

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 4 found (best net $0.64, -- credits)

CALLS (2)
Buy KSell KRatioExpiryNetMax Gain
$5.00$7.501:2Oct 16$0.64$1.86
$5.00$7.501:2Sep 18$0.92$1.58
PUTS (2)
Buy KSell KRatioExpiryNetMax Gain
$7.50$5.001:2Sep 18$1.52$0.98
$7.50$5.001:2Oct 16$1.40$1.10

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 1 found (best yield 3.41%, avg 3.41%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$7.50Oct 16$0.200.2528.0%3.41%31.40%1.5K2.5K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 3,670
Total Puts 217
Put/Call Ratio 0.06
Net Difference 3,453

Prior's Put/Call Breakdown

Total Calls 365
Total Puts 57
Put/Call Ratio 0.16
Net Difference 308

Prior 7-Day Put/Call Summary

Total Calls 4,991
Total Puts 624
Average Put/Call Ratio 0.19
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All