Tour v527
XXI
TWENTY ONE CAP INC A
$5.45 -3.20%
$5.60 (+2.75%)🌙
as of 09/10 07:16 PM
(9/9 19:13) ◀
|
Thursday, September 10, 2026 (7:16pm)
January 2026
|
▶ (9/11 19:13)
◀ 9/10 19:16 ▶

Option Volume

Detail
ℹ
Current (09/10) 1,276
Calls: 1,263 (99%)
Puts: 13 (1%)
Prior (09/09) 719
Calls: 707 (98%)
Puts: 12 (2%)
Current vs Prior +77.47%
Calls: +78.64% (Calls)
Puts: +8.33% (Puts)
Prior 7-Day Total 7,732
Calls: 7,048 (91%)
Puts: 684 (9%)
Prior 7-Day Average 1,104
Calls: 1,006 (91%)
Puts: 97 (9%)
Current vs Prior 7-Day Avg +15.52%
Calls: +25.44%
Puts: -86.70%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (09/10) $36.4K
Calls: $35.3K (97%)
Puts: $1.1K (3%)
Prior (09/09) $40.7K
Calls: $37.3K (92%)
Puts: $3.4K (8%)
Current vs Prior -10.55%
Calls: -5.32%
Puts: -68.24%
Prior 7-Day Total $343.4K
Calls: $281.5K (82%)
Puts: $61.9K (18%)
Prior 7-Day Average $49.1K
Calls: $40.2K (82%)
Puts: $8.8K (18%)
Current vs Prior 7-Day Avg -25.78%
Calls: -12.12%
Puts: -87.86%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (09/10) 0.01
Prior (09/09) 0.02
Current vs Prior -39.36%
Prior 7-Day Average 0.18
Current vs Prior 7-Day Avg -94.38%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (09/10) 47,093
Calls: 44,937 (95%)
Puts: 2,156 (5%)
Prior (09/09) 43,671
Calls: 41,548 (95%)
Puts: 2,123 (5%)
Current vs Prior +7.84%
Prior 7-Day Total 322,547
Calls: 310,355 (96%)
Puts: 12,192 (4%)
Prior 7-Day Average 46,078
Calls: 44,336 (96%)
Puts: 2,032 (4%)
Current vs Prior 7-Day Avg +2.20%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (09/18) | Next (10/16)Expiry (09/18) | Next (10/16)
Current 13.39% | 18.72%13.39% | 18.72%
Prior 15.99% | 21.49%15.99% | 21.49%
Current vs Prior -16.21% | -12.92%-16.21% | -12.92%
Prior 7-Day Avg 19.04% | 23.97%19.04% | 23.97%
Current vs 7-Day Avg -29.65% | -21.91%-29.65% | -21.91%
Prior 7-Day Eod 15.99% | 21.49%15.99% | 21.49%
Current vs 7-Day Eod -16.21% | -12.92%-16.21% | -12.92%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 59.60% | 28.57%
Calls: 90.91% | 28.57%
Puts: 28.30% | 28.57%
Prior 59.60% | 28.57%
Calls: 90.91% | 28.57%
Puts: 28.30% | 28.57%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 59.60% | 28.57%
Calls: 90.91% | 28.57%
Puts: 28.30% | 28.57%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 97% of dollar volume in calls ($35.3K) vs puts ($1.1K). Above-average activity with volume up 77% vs prior. Extreme bullish P/C ratio of 0.01 - heavy call buying (1,263 calls vs 13 puts). P/C ratio dropping 39% - sentiment shifting bullish.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1 found (avg delta 0.76, highest 0.76)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$5.00Sep 180.500.70$0.6033.3%10.76--
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 2 active (total vol 3, top 2)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$5.00Sep 180.500.70$0.6033.3%10.76--
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$5.00Sep 180.050.20$0.13115.4%20.25875

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. -- found (best R:R --, avg --)

No setups found for this strategy

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1 found (cheapest 13.39% of stock, avg 13.39%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$5.00Sep 18$0.60$0.13$0.73$4.27$5.7313.39%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. -- found (best net $--, -- credits)

No setups found for this strategy

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. -- found (best yield --%, avg --%)

No covered call setups found

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1,263
Total Puts 13
Put/Call Ratio 0.01
Net Difference 1,250

Prior's Put/Call Breakdown

Total Calls 707
Total Puts 12
Put/Call Ratio 0.02
Net Difference 695

Prior 7-Day Put/Call Summary

Total Calls 7,048
Total Puts 684
Average Put/Call Ratio 0.18
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All