XXI - Options Database

XXI

TWENTY ONE CAP INC A

$6.10 -4.69%

(9/3 19:12) ◀

Friday, September 4, 2026 (7:13pm)

▶ (9/8 19:10)

◀ 9/4 19:13 ▶

Option Volume

Detail

ℹ

Current (09/04) 422

Calls: 365 (86%)

Puts: 57 (14%)

Prior (09/03) 693

Calls: 660 (95%)

Puts: 33 (5%)

Current vs Prior -39.11%

Calls: -44.70% (Calls)

Puts: +72.73% (Puts)

Prior 7-Day Total 5,971

Calls: 5,138 (86%)

Puts: 833 (14%)

Prior 7-Day Average 853

Calls: 734 (86%)

Puts: 119 (14%)

Current vs Prior 7-Day Avg -50.53%

Calls: -50.27%

Puts: -52.10%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (09/04) $30.1K

Calls: $21.5K (72%)

Puts: $8.6K (28%)

Prior (09/03) $48.3K

Calls: $46.5K (96%)

Puts: $1.8K (4%)

Current vs Prior -37.79%

Calls: -53.73%

Puts: +367.89%

Prior 7-Day Total $505.2K

Calls: $385.6K (76%)

Puts: $119.6K (24%)

Prior 7-Day Average $72.2K

Calls: $55.1K (76%)

Puts: $17.1K (24%)

Current vs Prior 7-Day Avg -58.34%

Calls: -60.94%

Puts: -49.94%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (09/04) 0.16

Prior (09/03) 0.05

Current vs Prior +212.33%

Prior 7-Day Average 0.25

Current vs Prior 7-Day Avg -36.64%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (09/04) 39,122

Calls: 39,122 (100%)

Puts: -- (0%)

Prior (09/03) 51,185

Calls: 50,585 (99%)

Puts: 600 (1%)

Current vs Prior -23.57%

Prior 7-Day Total 338,131

Calls: 328,680 (97%)

Puts: 9,451 (3%)

Prior 7-Day Average 48,304

Calls: 46,954 (97%)

Puts: 1,350 (3%)

Current vs Prior 7-Day Avg -19.01%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (09/18) | Next (10/16)Expiry (09/18) | Next (10/16)

Current 20.49% | 24.75%20.49% | 24.75%

Prior 22.34% | 30.94%22.34% | 30.94%

Current vs Prior -8.29% | -19.99%-8.29% | -19.99%

Prior 7-Day Avg 20.98% | 26.31%20.98% | 26.31%

Current vs 7-Day Avg -2.31% | -5.92%-2.31% | -5.92%

Prior 7-Day Eod 22.34% | 30.94%22.34% | 30.94%

Current vs 7-Day Eod -8.29% | -19.99%-8.29% | -19.99%

Sentiment BULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 59.60% | 28.57%

Calls: 90.91% | 28.57%

Puts: 28.30% | 28.57%

Prior 59.60% | 28.57%

Calls: 90.91% | 28.57%

Puts: 28.30% | 28.57%

Current vs Prior +0.00% | +0.00%

Prior 7-Day Avg 59.60% | 28.57%

Calls: 90.91% | 28.57%

Puts: 28.30% | 28.57%

Current vs 7-Day Avg +0.00% | +0.00%

Liquidity Expensive

Add Card

🤖 AI Insights

Moderately bullish flow with 72% call dollar volume ($21.5K). Extreme bullish P/C ratio of 0.16 - heavy call buying (365 calls vs 57 puts). P/C ratio rising 212% - increased hedging/bearish positioning. Declining open interest (down 24%) indicates positions being closed.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 2 found (avg delta 0.83, highest 0.84)

CALLS (1)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$5.00	Oct 16	1.25	1.40	$1.33	11.3%	20	0.82	--

PUTS (1)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$7.50	Sep 18	1.20	1.70	$1.45	34.5%	20	0.84	--

Most actively traded options today. High liquidity = easy entry/exit. 4 active (total vol 111, top 68)

CALLS (3)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$7.50	Sep 18	0.05	0.15	$0.10	100.0%	68	0.17	424
$5.00	Oct 16	1.25	1.40	$1.33	11.3%	20	0.82	--
$7.50	Oct 16	0.10	0.30	$0.20	100.0%	3	0.25	2.5K

PUTS (1)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$7.50	Sep 18	1.20	1.70	$1.45	34.5%	20	0.84	--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 1 strikes (avg 33.4%, max 33.4%)

CALLS (1)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$7.50	Sep 18	Oct 16	98.5%	73.8%	33.4%	71	2.9K

PUTS (0)

No puts found

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 1 found (best R:R 1.21, avg 1.21)

BULL CALL (1)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$5.00	$7.50	Oct 16	$1.13	$1.37	$1.13	82%	1.21	$6.13

BEAR PUT (0)

No bear put found

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 1 found (best net $0.93, -- credits)

CALLS (1)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$5.00	$7.50	1:2	Oct 16	$0.93	$1.57

PUTS (0)

No puts found

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 1 found (best yield 1.64%, avg 1.64%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$7.50	Oct 16	$0.10	0.25	22.9%	1.64%	24.59%	3	2.5K

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 365

Total Puts 57

Put/Call Ratio 0.16

Net Difference 308

Prior's Put/Call Breakdown

Total Calls 660

Total Puts 33

Put/Call Ratio 0.05

Net Difference 627

Prior 7-Day Put/Call Summary

Total Calls 5,138

Total Puts 833

Average Put/Call Ratio 0.25

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card