XXI - Options Database

XXI

TWENTY ONE CAP INC A

$6.40 +11.50%

$6.37 (-0.47%)🌙

as of 09/03 07:12 PM

(9/2 19:11) ◀

Thursday, September 3, 2026 (7:12pm)

▶ (9/4 19:13)

◀ 9/3 19:12 ▶

Option Volume

Detail

ℹ

Current (09/03) 693

Calls: 660 (95%)

Puts: 33 (5%)

Prior (09/02) 593

Calls: 315 (53%)

Puts: 278 (47%)

Current vs Prior +16.86%

Calls: +109.52% (Calls)

Puts: -88.13% (Puts)

Prior 7-Day Total 6,291

Calls: 5,314 (84%)

Puts: 977 (16%)

Prior 7-Day Average 898

Calls: 759 (84%)

Puts: 139 (16%)

Current vs Prior 7-Day Avg -22.89%

Calls: -13.06%

Puts: -76.36%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (09/03) $48.3K

Calls: $46.5K (96%)

Puts: $1.8K (4%)

Prior (09/02) $54.3K

Calls: $23.0K (42%)

Puts: $31.3K (58%)

Current vs Prior -11.03%

Calls: +101.86%

Puts: -94.16%

Prior 7-Day Total $608.1K

Calls: $412.5K (68%)

Puts: $195.6K (32%)

Prior 7-Day Average $86.9K

Calls: $58.9K (68%)

Puts: $27.9K (32%)

Current vs Prior 7-Day Avg -44.36%

Calls: -21.08%

Puts: -93.46%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (09/03) 0.05

Prior (09/02) 0.88

Current vs Prior -94.33%

Prior 7-Day Average 0.27

Current vs Prior 7-Day Avg -81.45%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (09/03) 51,185

Calls: 50,585 (99%)

Puts: 600 (1%)

Prior (09/02) 44,187

Calls: 41,982 (95%)

Puts: 2,205 (5%)

Current vs Prior +15.84%

Prior 7-Day Total 337,383

Calls: 327,600 (97%)

Puts: 9,783 (3%)

Prior 7-Day Average 48,197

Calls: 46,800 (97%)

Puts: 1,397 (3%)

Current vs Prior 7-Day Avg +6.20%

Sentiment BEARISH

Expected Move

Detail

ℹ

MO Expiry (09/18) | Next (10/16)

Current 22.34% | 30.94%

Prior 17.07% | 21.95%

Current vs Prior +30.87% | +40.94%

Prior 7-Day Avg 21.14% | 25.80%

Current vs 7-Day Avg +5.68% | +19.92%

Prior 7-Day Eod 17.07% | 21.95%

Current vs 7-Day Eod +30.87% | +40.94%

Sentiment BEARISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 59.60% | 28.57%

Calls: 90.91% | 28.57%

Puts: 28.30% | 28.57%

Prior 59.60% | 28.57%

Calls: 90.91% | 28.57%

Puts: 28.30% | 28.57%

Current vs Prior +0.00% | +0.00%

Prior 7-Day Avg 59.60% | 28.57%

Calls: 90.91% | 28.57%

Puts: 28.30% | 28.57%

Current vs 7-Day Avg +0.00% | +0.00%

Liquidity Expensive

Add Card

🤖 AI Insights

Strong bullish conviction with 96% of dollar volume in calls ($46.5K) vs puts ($1.8K). Extreme bullish P/C ratio of 0.05 - heavy call buying (660 calls vs 33 puts). P/C ratio dropping 94% - sentiment shifting bullish. Call-heavy open interest (50,585 calls vs 600 puts) suggests bullish positioning.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BEARISH

7-Day Avg BULLISH

Current BULLISH

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BULLISH

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1 found (avg delta 0.92, highest 0.92)

CALLS (1)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$5.00	Sep 18	1.10	1.60	$1.35	37.0%	4	0.92	3.0K

PUTS (0)

No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 4 active (total vol 161, top 143)

CALLS (3)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$7.50	Sep 18	0.10	0.15	$0.13	38.5%	143	0.20	383
$7.50	Oct 16	0.25	0.60	$0.43	81.4%	11	0.36	--
$5.00	Sep 18	1.10	1.60	$1.35	37.0%	4	0.92	3.0K

PUTS (1)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$5.00	Oct 16	0.10	0.25	$0.18	83.3%	3	0.16	600

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 1 found (best R:R 1.05, avg 1.05)

BULL CALL (1)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$5.00	$7.50	Sep 18	$1.22	$1.28	$1.22	92%	1.05	$6.22

BEAR PUT (0)

No bear put found

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 1 found (cheapest 9.53% of stock, avg 9.53%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$7.50	$5.00	Oct 16	$0.43	$0.18	$0.61	$4.39	$8.11

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 1 found (best net $1.09, -- credits)

CALLS (1)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$5.00	$7.50	1:2	Sep 18	$1.09	$1.41

PUTS (0)

No puts found

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 2 found (best yield 3.91%, avg 2.74%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$7.50	Oct 16	$0.25	0.36	17.2%	3.91%	21.09%	11	--
$7.50	Sep 18	$0.10	0.20	17.2%	1.56%	18.75%	143	383

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 660

Total Puts 33

Put/Call Ratio 0.05

Net Difference 627

Prior's Put/Call Breakdown

Total Calls 315

Total Puts 278

Put/Call Ratio 0.88

Net Difference 37

Prior 7-Day Put/Call Summary

Total Calls 5,314

Total Puts 977

Average Put/Call Ratio 0.27

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card