Tour v526
XXI
TWENTY ONE CAP INC A
$5.74 -0.86%
(9/1 19:17) ◀
|
Wednesday, September 2, 2026 (7:11pm)
January 2026
|
▶ (9/3 19:12)
◀ 9/2 19:11 ▶

Option Volume

Detail
ℹ
Current (09/02) 593
Calls: 315 (53%)
Puts: 278 (47%)
Prior (09/01) 1,182
Calls: 1,106 (94%)
Puts: 76 (6%)
Current vs Prior -49.83%
Calls: -71.52% (Calls)
Puts: +265.79% (Puts)
Prior 7-Day Total 8,976
Calls: 6,941 (77%)
Puts: 2,035 (23%)
Prior 7-Day Average 1,282
Calls: 991 (77%)
Puts: 290 (23%)
Current vs Prior 7-Day Avg -53.75%
Calls: -68.23%
Puts: -4.37%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (09/02) $54.3K
Calls: $23.0K (42%)
Puts: $31.3K (58%)
Prior (09/01) $51.9K
Calls: $46.3K (89%)
Puts: $5.6K (11%)
Current vs Prior +4.71%
Calls: -50.24%
Puts: +460.43%
Prior 7-Day Total $726.8K
Calls: $550.2K (76%)
Puts: $176.6K (24%)
Prior 7-Day Average $103.8K
Calls: $78.6K (76%)
Puts: $25.2K (24%)
Current vs Prior 7-Day Avg -47.67%
Calls: -70.69%
Puts: +24.03%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (09/02) 0.88
Prior (09/01) 0.07
Current vs Prior +1184.33%
Prior 7-Day Average 0.24
Current vs Prior 7-Day Avg +264.93%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (09/02) 44,187
Calls: 41,982 (95%)
Puts: 2,205 (5%)
Prior (09/01) 50,397
Calls: 49,322 (98%)
Puts: 1,075 (2%)
Current vs Prior -12.32%
Prior 7-Day Total 348,775
Calls: 336,562 (96%)
Puts: 12,213 (4%)
Prior 7-Day Average 49,825
Calls: 48,080 (96%)
Puts: 1,744 (4%)
Current vs Prior 7-Day Avg -11.32%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (09/18) | Next (10/16)
Current 17.07% | 21.95%
Prior 19.52% | 21.93%
Current vs Prior -12.52% | +0.08%
Prior 7-Day Avg 21.96% | 26.98%
Current vs 7-Day Avg -22.26% | -18.63%
Prior 7-Day Eod 19.52% | 21.93%
Current vs 7-Day Eod -12.52% | +0.08%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 59.60% | 28.57%
Calls: 90.91% | 28.57%
Puts: 28.30% | 28.57%
Prior 59.60% | 28.57%
Calls: 90.91% | 28.57%
Puts: 28.30% | 28.57%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 59.60% | 28.57%
Calls: 90.91% | 28.57%
Puts: 28.30% | 28.57%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Below-average activity with volume down 50% vs prior. P/C ratio rising 1184% - increased hedging/bearish positioning. Call-heavy open interest (41,982 calls vs 2,205 puts) suggests bullish positioning.

Smart Money BEARISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 2 found (avg delta 0.76, highest 0.79)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$5.00Sep 180.601.00$0.8050.0%40.793.0K
$5.00Oct 160.851.10$0.9825.5%1200.73--
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 4 active (total vol 252, top 123)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$5.00Oct 160.851.10$0.9825.5%1200.73--
$5.00Sep 180.601.00$0.8050.0%40.793.0K
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$5.00Oct 160.200.35$0.2853.6%1230.26--
$5.00Sep 180.050.30$0.18138.9%50.24859

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 2 strikes (avg 25.4%, max 25.4%)

CALLS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$5.00Sep 18Oct 1693.5%74.6%25.4%1243.0K
PUTS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$5.00Sep 18Oct 1693.5%74.6%25.4%128859

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. -- found (best R:R --, avg --)

No setups found for this strategy

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. -- found (best net $--, -- credits)

No setups found for this strategy

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. -- found (best yield --%, avg --%)

No covered call setups found

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 315
Total Puts 278
Put/Call Ratio 0.88
Net Difference 37

Prior's Put/Call Breakdown

Total Calls 1,106
Total Puts 76
Put/Call Ratio 0.07
Net Difference 1,030

Prior 7-Day Put/Call Summary

Total Calls 6,941
Total Puts 2,035
Average Put/Call Ratio 0.24
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All