XXI - Options Database

XXI

TWENTY ONE CAP INC A

$5.79 -5.39%

$5.89 (+1.73%)🌙

as of 09/01 07:17 PM

(8/31 19:16) ◀

Tuesday, September 1, 2026 (7:17pm)

▶ (9/2 19:11)

◀ 9/1 19:17 ▶

Option Volume

Detail

ℹ

Current (09/01) 1,182

Calls: 1,106 (94%)

Puts: 76 (6%)

Prior (08/31) 236

Calls: 225 (95%)

Puts: 11 (5%)

Current vs Prior +400.85%

Calls: +391.56% (Calls)

Puts: +590.91% (Puts)

Prior 7-Day Total 9,225

Calls: 7,077 (77%)

Puts: 2,148 (23%)

Prior 7-Day Average 1,317

Calls: 1,011 (77%)

Puts: 306 (23%)

Current vs Prior 7-Day Avg -10.31%

Calls: +9.40%

Puts: -75.23%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (09/01) $51.9K

Calls: $46.3K (89%)

Puts: $5.6K (11%)

Prior (08/31) $18.4K

Calls: $18.0K (98%)

Puts: $358 (2%)

Current vs Prior +182.47%

Calls: +157.09%

Puts: +1459.50%

Prior 7-Day Total $803.6K

Calls: $617.3K (77%)

Puts: $186.3K (23%)

Prior 7-Day Average $114.8K

Calls: $88.2K (77%)

Puts: $26.6K (23%)

Current vs Prior 7-Day Avg -54.80%

Calls: -47.49%

Puts: -79.02%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (09/01) 0.07

Prior (08/31) 0.05

Current vs Prior +40.56%

Prior 7-Day Average 0.25

Current vs Prior 7-Day Avg -72.93%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (09/01) 50,397

Calls: 49,322 (98%)

Puts: 1,075 (2%)

Prior (08/31) 38,288

Calls: 37,013 (97%)

Puts: 1,275 (3%)

Current vs Prior +31.63%

Prior 7-Day Total 365,873

Calls: 351,949 (96%)

Puts: 13,924 (4%)

Prior 7-Day Average 52,267

Calls: 50,278 (96%)

Puts: 1,989 (4%)

Current vs Prior 7-Day Avg -3.58%

Sentiment BEARISH

Expected Move

Detail

ℹ

MO Expiry (09/18) | Next (10/16)

Current 19.52% | 21.93%

Prior 19.77% | 24.51%

Current vs Prior -1.29% | -10.51%

Prior 7-Day Avg 22.01% | 27.33%

Current vs 7-Day Avg -11.33% | -19.73%

Prior 7-Day Eod 19.77% | 24.51%

Current vs 7-Day Eod -1.29% | -10.51%

Sentiment BULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 59.60% | 28.57%

Calls: 90.91% | 28.57%

Puts: 28.30% | 28.57%

Prior 59.60% | 28.57%

Calls: 90.91% | 28.57%

Puts: 28.30% | 28.57%

Current vs Prior +0.00% | +0.00%

Prior 7-Day Avg 59.60% | 28.57%

Calls: 90.91% | 28.57%

Puts: 28.30% | 28.57%

Current vs 7-Day Avg +0.00% | +0.00%

Liquidity Expensive

Add Card

🤖 AI Insights

Strong bullish conviction with 89% of dollar volume in calls ($46.3K) vs puts ($5.6K). Massive premium surge with dollar volume up 182% vs prior. Unusually high activity with volume up 401% vs prior - elevated interest. Extreme bullish P/C ratio of 0.07 - heavy call buying (1,106 calls vs 76 puts).

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1 found (avg delta 0.75, highest 0.75)

CALLS (0)

No calls meet the criteria

PUTS (1)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$7.50	Oct 16	1.75	2.00	$1.88	13.3%	5	0.75	217

Most actively traded options today. High liquidity = easy entry/exit. 4 active (total vol 353, top 339)

CALLS (2)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$7.50	Oct 16	0.15	0.30	$0.22	68.2%	339	0.25	2.6K
$7.50	Sep 18	0.00	0.15	$0.08	187.5%	8	0.14	384

PUTS (2)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$7.50	Oct 16	1.75	2.00	$1.88	13.3%	5	0.75	217
$5.00	Sep 18	0.05	0.20	$0.13	115.4%	1	0.18	858

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. -- found (best R:R --, avg --)

No setups found for this strategy

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 1 found (cheapest 3.63% of stock, avg 3.63%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$7.50	$5.00	Sep 18	$0.08	$0.13	$0.21	$4.79	$7.71

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. -- found (best net $--, -- credits)

No setups found for this strategy

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 1 found (best yield 2.59%, avg 2.59%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$7.50	Oct 16	$0.15	0.25	29.5%	2.59%	32.12%	339	2.6K

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1,106

Total Puts 76

Put/Call Ratio 0.07

Net Difference 1,030

Prior's Put/Call Breakdown

Total Calls 225

Total Puts 11

Put/Call Ratio 0.05

Net Difference 214

Prior 7-Day Put/Call Summary

Total Calls 7,077

Total Puts 2,148

Average Put/Call Ratio 0.25

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card