Tour v536
XPEV
XPENG INC ADR ADR
$9.60 -2.54%
$9.49 (-1.15%)🌙
as of 11/05 06:11 PM
(11/4 18:15) ◀
|
Thursday, November 5, 2026 (6:11pm)
January 2026
|
▶ (11/6 18:07)
◀ 11/5 18:11 ▶

Option Volume

Detail
ℹ
Current (11/05) 20,899
Calls: 19,248 (92%)
Puts: 1,651 (8%)
Prior (11/04) 17,836
Calls: 15,512 (87%)
Puts: 2,324 (13%)
Current vs Prior +17.17%
Calls: +24.08% (Calls)
Puts: -28.96% (Puts)
Prior 7-Day Total 84,811
Calls: 73,164 (86%)
Puts: 11,647 (14%)
Prior 7-Day Average 12,115
Calls: 10,452 (86%)
Puts: 1,663 (14%)
Current vs Prior 7-Day Avg +72.49%
Calls: +84.16%
Puts: -0.77%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (11/05) $1.45M
Calls: $1.32M (91%)
Puts: $128.9K (9%)
Prior (11/04) $838.0K
Calls: $632.1K (75%)
Puts: $205.8K (25%)
Current vs Prior +73.07%
Calls: +109.02%
Puts: -37.37%
Prior 7-Day Total $5.32M
Calls: $3.69M (69%)
Puts: $1.63M (31%)
Prior 7-Day Average $760.4K
Calls: $527.0K (69%)
Puts: $233.3K (31%)
Current vs Prior 7-Day Avg +90.73%
Calls: +150.72%
Puts: -44.76%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (11/05) 0.09
Prior (11/04) 0.15
Current vs Prior -42.75%
Prior 7-Day Average 0.16
Current vs Prior 7-Day Avg -46.12%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (11/05) 191,621
Calls: 156,403 (82%)
Puts: 35,218 (18%)
Prior (11/04) 191,199
Calls: 153,202 (80%)
Puts: 37,997 (20%)
Current vs Prior +0.22%
Prior 7-Day Total 1,733,134
Calls: 1,405,163 (81%)
Puts: 327,971 (19%)
Prior 7-Day Average 247,590
Calls: 200,737 (81%)
Puts: 46,853 (19%)
Current vs Prior 7-Day Avg -22.61%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (11/06) | Next (11/13)Expiry (11/20) | Next (12/18)
Current 3.65% | 6.88%10.52% | 17.08%
Prior 4.26% | 7.31%10.15% | 15.53%
Current vs Prior -14.50% | -5.95%+3.63% | +9.98%
Prior 7-Day Avg 4.61% | 7.10%11.17% | 16.79%
Current vs 7-Day Avg -20.85% | -3.12%-5.84% | +1.77%
Prior 7-Day Eod 4.26% | 7.31%10.15% | 15.53%
Current vs 7-Day Eod -14.50% | -5.95%+3.63% | +9.98%
Sentiment BULLISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 9.93% | 14.32%
Calls: 8.33% | 16.33%
Puts: 11.54% | 12.31%
Prior 9.93% | 14.32%
Calls: 8.33% | 16.33%
Puts: 11.54% | 12.31%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 9.93% | 14.32%
Calls: 8.33% | 16.33%
Puts: 11.54% | 12.31%
Current vs 7-Day Avg +0.00% | -0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 91% of dollar volume in calls ($1.32M) vs puts ($128.9K). Elevated premium activity with dollar volume up 73% vs prior. Dollar volume significantly above 7-day average (91% higher). Extreme bullish P/C ratio of 0.09 - heavy call buying (19,248 calls vs 1,651 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1 of results (avg 6.2%, best 6.2%)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$10.00Dec 180.620.66$0.646.3%3.1K0.48566
PUTS (0)
No puts meet the criteria

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 8 found (avg $0.64, cheapest $0.58)

CALLS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$10.00Nov 270.390.44$0.4211.9%150.43119
$9.50Nov 270.570.69$0.6319.0%80.56615
$9.00Nov 200.790.92$0.8615.1%100.72233
$10.00Dec 180.620.66$0.646.3%3.1K0.48566
PUTS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$10.00Nov 130.530.63$0.5817.2%10.73--
$9.50Nov 200.410.48$0.4415.9%410.45--
$10.00Nov 200.700.79$0.7512.0%860.622.5K
$10.00Nov 270.750.86$0.8113.6%20.59--

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 23 found (avg delta 0.77, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$8.00Nov 61.341.78$1.5628.2%20.97--
$8.50Nov 60.871.30$1.0939.4%10.97--
$9.00Nov 60.490.65$0.5728.1%140.911.6K
$8.50Nov 200.841.29$1.0742.1%10.8413
$8.00Nov 201.462.03$1.7532.6%110.8310
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$10.00Nov 60.350.60$0.4852.1%321.00202
$10.50Nov 60.801.01$0.9123.1%31.0045
$11.00Nov 61.231.72$1.4833.1%10.845
$11.00Nov 271.291.92$1.6139.1%20.842
$11.00Nov 201.451.77$1.6119.9%20.80104

Most actively traded options today. High liquidity = easy entry/exit. 55 active (total vol 13.7K, top 3.7K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$10.00Nov 60.020.03$0.0333.3%3.7K0.146.5K
$10.00Dec 180.620.66$0.646.3%3.1K0.48566
$10.00Nov 130.150.20$0.1827.8%2.7K0.354.6K
$9.50Nov 200.510.63$0.5721.1%1.5K0.5758
$9.50Nov 60.150.26$0.2152.4%5790.57966
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$9.50Nov 60.050.23$0.14128.6%4970.45892
$9.50Nov 130.200.32$0.2646.2%3100.44334
$9.00Nov 60.000.04$0.02200.0%1380.10296
$10.00Nov 200.700.79$0.7512.0%860.622.5K
$9.50Nov 270.460.58$0.5223.1%610.4537

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 2 strikes (avg 48.6%, max 51.9%)

CALLS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$9.50Nov 6Nov 2787.4%60.1%45.3%5871.6K
PUTS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$9.50Nov 6Dec 1187.4%57.6%51.9%503892

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 21 found (best R:R 1.38, avg 1.62)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$8.50$9.00Nov 20$0.21$0.29$0.2184%1.38$8.71
$10.00$11.00Dec 18$0.27$0.73$0.2748%2.70$10.27
$9.00$9.50Nov 20$0.29$0.21$0.2972%0.72$9.29
$9.00$10.00Dec 18$0.55$0.45$0.5568%0.82$9.55
$9.50$10.00Nov 27$0.21$0.29$0.2156%1.38$9.71
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$10.50$10.00Nov 20$0.26$0.24$0.2671%0.92$10.24
$9.50$9.00Nov 13$0.13$0.37$0.1344%2.85$9.37
$9.50$9.00Nov 20$0.18$0.32$0.1845%1.78$9.32
$10.00$9.50Nov 13$0.32$0.18$0.3273%0.56$9.68
$10.00$9.50Nov 27$0.29$0.21$0.2959%0.72$9.71

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 10 found (best R:R 1.08, avg 0.52)

BEAR CALL (4)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$10.00$11.00Dec 11$0.38$0.38$0.6251%0.61$10.38
$10.00$10.50Nov 13$0.11$0.11$0.3965%0.28$10.11
$10.00$10.50Dec 4$0.17$0.17$0.3356%0.52$10.17
$10.00$11.00Dec 18$0.27$0.27$0.7352%0.37$10.27
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$9.50$9.00Dec 4$0.26$0.26$0.2455%1.08$9.24
$9.50$9.00Nov 27$0.22$0.22$0.2855%0.79$9.28
$9.50$9.00Nov 6$0.12$0.12$0.3855%0.32$9.38
$9.00$8.50Nov 20$0.13$0.13$0.3770%0.35$8.87
$9.50$9.00Nov 20$0.18$0.18$0.3255%0.56$9.32

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $0.15, cheapest $0.12)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$9.50Nov 6Nov 13$0.1987.4%56.2%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$9.50Nov 6Nov 13$0.1287.4%56.2%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 14 found (cheapest 3.65% of stock, avg 9.95%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$9.50Nov 6$0.21$0.14$0.35$9.15$9.853.65%
$10.00Nov 6$0.03$0.48$0.51$9.49$10.515.31%
$9.00Nov 6$0.57$0.02$0.59$8.41$9.596.15%
$9.50Nov 13$0.40$0.26$0.66$8.84$10.166.88%
$10.00Nov 13$0.18$0.58$0.76$9.24$10.767.92%
$10.50Nov 6$0.03$0.91$0.94$9.56$11.449.79%
$9.00Nov 13$0.82$0.13$0.95$8.05$9.959.90%
$9.50Nov 20$0.57$0.44$1.01$8.49$10.5110.52%
$10.00Nov 20$0.34$0.75$1.09$8.91$11.0911.35%
$9.00Nov 20$0.86$0.26$1.12$7.88$10.1211.67%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 37 found (cheapest 0.52% of stock, avg 5.18%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$10.50$9.00Nov 6$0.03$0.02$0.05$8.95$10.55
$10.00$9.00Nov 6$0.03$0.02$0.05$8.95$10.05
$11.00$8.00Nov 13$0.03$0.03$0.06$7.94$11.06
$11.00$8.50Nov 13$0.03$0.07$0.10$8.40$11.10
$10.50$8.00Nov 13$0.07$0.03$0.10$7.90$10.60
$10.50$8.50Nov 13$0.07$0.07$0.14$8.36$10.64
$11.00$9.00Nov 13$0.03$0.13$0.16$8.84$11.16
$10.50$9.00Nov 13$0.07$0.13$0.20$8.80$10.70
$10.00$9.50Nov 6$0.03$0.14$0.17$9.33$10.17
$10.50$9.50Nov 6$0.03$0.14$0.17$9.33$10.67

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 21 found (best R:R 1.27, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$9.00$9.50$10.00Nov 6$0.18$0.3278%1.78
$9.00$9.50$10.00Nov 20$0.06$0.4431%7.33
$9.50$10.00$10.50Nov 13$0.11$0.3943%3.55
$10.00$10.50$11.00Nov 13$0.07$0.4327%6.14
$9.50$10.00$10.50Nov 6$0.18$0.3249%1.78
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$9.00$9.50$10.00Nov 6$0.22$0.2890%1.27
$9.50$10.00$10.50Nov 6$0.09$0.4155%4.56
$8.50$9.00$9.50Nov 20$0.05$0.4528%9.00
$8.50$9.00$9.50Nov 13$0.07$0.4332%6.14
$8.50$9.00$9.50Nov 6$0.11$0.3942%3.55

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 25 found (best net $-0.09, 18 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$9.00$10.001:2Dec 18-$0.09$0.91
$10.00$11.001:2Dec 18-$0.10$0.90
$9.50$10.001:2Nov 20-$0.11$0.39
$9.00$9.501:2Nov 20-$0.28$0.22
$10.00$10.501:2Dec 4-$0.14$0.36
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$10.00$9.501:2Nov 20-$0.13$0.37
$11.00$10.501:2Nov 6-$0.34$0.16
$9.50$9.001:2Dec 4-$0.07$0.43
$9.50$9.001:2Nov 27-$0.08$0.42
$9.50$9.001:2Nov 20-$0.08$0.42

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 11 found (best yield 6.46%, avg 3.15%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$10.00Dec 18$0.620.484.2%6.46%10.63%3.1K566
$11.00Dec 18$0.310.3114.6%3.23%17.81%8339
$10.00Dec 11$0.480.494.2%5.00%9.17%6--
$10.00Dec 4$0.420.444.2%4.38%8.54%2--
$10.00Nov 27$0.390.434.2%4.06%8.23%15119
$10.50Dec 4$0.240.329.4%2.50%11.88%129
$11.00Dec 4$0.140.2414.6%1.46%16.04%1546
$10.50Nov 20$0.180.329.4%1.88%11.25%70728
$10.00Nov 20$0.300.414.2%3.12%7.29%1675.8K
$11.00Nov 20$0.100.2314.6%1.04%15.63%263.1K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 19,248
Total Puts 1,651
Put/Call Ratio 0.09
Net Difference 17,597

Prior's Put/Call Breakdown

Total Calls 15,512
Total Puts 2,324
Put/Call Ratio 0.15
Net Difference 13,188

Prior 7-Day Put/Call Summary

Total Calls 73,164
Total Puts 11,647
Average Put/Call Ratio 0.16
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All