Tour v536
XPEV
XPENG INC ADR ADR
$10.24 +6.67%
$10.22 (-0.20%)🌙
as of 11/06 06:07 PM
(11/5 18:11) ◀
|
Friday, November 6, 2026 (6:07pm)
January 2026
|
▶
◀ 11/6 18:07

Option Volume

Detail
ℹ
Current (11/06) 20,182
Calls: 19,059 (94%)
Puts: 1,123 (6%)
Prior (11/05) 20,899
Calls: 19,248 (92%)
Puts: 1,651 (8%)
Current vs Prior -3.43%
Calls: -0.98% (Calls)
Puts: -31.98% (Puts)
Prior 7-Day Total 96,399
Calls: 83,504 (87%)
Puts: 12,895 (13%)
Prior 7-Day Average 13,771
Calls: 11,929 (87%)
Puts: 1,842 (13%)
Current vs Prior 7-Day Avg +46.55%
Calls: +59.77%
Puts: -39.04%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (11/06) $1.11M
Calls: $1.04M (94%)
Puts: $70.5K (6%)
Prior (11/05) $1.45M
Calls: $1.32M (91%)
Puts: $128.9K (9%)
Current vs Prior -23.48%
Calls: -21.36%
Puts: -45.31%
Prior 7-Day Total $6.03M
Calls: $4.34M (72%)
Puts: $1.69M (28%)
Prior 7-Day Average $861.5K
Calls: $620.1K (72%)
Puts: $241.4K (28%)
Current vs Prior 7-Day Avg +28.81%
Calls: +67.59%
Puts: -70.79%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (11/06) 0.06
Prior (11/05) 0.09
Current vs Prior -31.31%
Prior 7-Day Average 0.17
Current vs Prior 7-Day Avg -64.31%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (11/06) 387,944
Calls: 314,182 (81%)
Puts: 73,762 (19%)
Prior (11/05) 191,621
Calls: 156,403 (82%)
Puts: 35,218 (18%)
Current vs Prior +102.45%
Prior 7-Day Total 1,563,078
Calls: 1,272,700 (81%)
Puts: 290,378 (19%)
Prior 7-Day Average 223,296
Calls: 181,814 (81%)
Puts: 41,482 (19%)
Current vs Prior 7-Day Avg +73.73%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (11/06) | Next (11/13)Expiry (11/20) | Next (12/18)
Current 4.10% | 9.18%12.99% | 15.82%
Prior 3.65% | 6.88%10.52% | 17.08%
Current vs Prior +151.79% | +88.92%+23.45% | -7.39%
Prior 7-Day Avg 4.36% | 7.06%11.03% | 16.67%
Current vs 7-Day Avg +110.64% | +83.88%+17.74% | -5.12%
Prior 7-Day Eod 3.65% | 6.88%10.52% | 17.08%
Current vs 7-Day Eod +151.79% | +88.92%+23.45% | -7.39%
Sentiment BEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 9.93% | 14.32%
Calls: 8.33% | 16.33%
Puts: 11.54% | 12.31%
Prior 9.93% | 14.32%
Calls: 8.33% | 16.33%
Puts: 11.54% | 12.31%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 9.93% | 14.32%
Calls: 8.33% | 16.33%
Puts: 11.54% | 12.31%
Current vs 7-Day Avg +0.00% | -0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 94% of dollar volume in calls ($1.04M) vs puts ($70.5K). Extreme bullish P/C ratio of 0.06 - heavy call buying (19,059 calls vs 1,123 puts). P/C ratio dropping 31% - sentiment shifting bullish. Call-heavy open interest (314,182 calls vs 73,762 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 3 of results (avg 7.0%, best 5.3%)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$10.00Dec 180.920.97$0.955.3%1.6K0.583.5K
$9.50Nov 200.941.00$0.976.2%9200.761.5K
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$11.00Dec 181.181.30$1.249.7%--0.6218

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 15 found (avg $0.57, cheapest $0.19)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$10.50Nov 130.180.20$0.1910.5%1.4K0.39852
$10.00Nov 130.410.47$0.4413.6%1.9K0.676.9K
$9.50Nov 60.640.77$0.7118.3%9530.951.5K
$12.00Nov 270.120.14$0.1315.4%40.16306
$10.50Nov 200.400.45$0.4311.6%2690.45715
PUTS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$10.00Nov 200.370.43$0.4015.0%3010.412.5K
$10.00Nov 270.450.54$0.5018.0%--0.4431
$10.50Nov 200.650.73$0.6911.6%30.5515
$10.00Dec 180.620.72$0.6714.9%10.4212

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 29 found (avg delta 0.78, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$9.00Nov 60.961.28$1.1228.6%9611.001.6K
$9.50Nov 60.640.77$0.7118.3%9530.951.5K
$10.00Nov 60.190.27$0.2334.8%2.5K0.934.1K
$9.00Nov 131.151.87$1.5147.7%--0.9259
$8.50Nov 201.532.30$1.9240.1%--0.9213
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$12.00Nov 131.503.25$2.3873.5%--1.0010
$12.00Nov 61.492.24$1.8740.1%10.984
$10.50Nov 60.030.35$0.19168.4%40.942
$12.00Nov 201.392.87$2.1369.5%--0.8619
$11.00Nov 60.701.00$0.8535.3%20.831

Most actively traded options today. High liquidity = easy entry/exit. 56 active (total vol 16.6K, top 2.5K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$10.00Nov 60.190.27$0.2334.8%2.5K0.934.1K
$12.00Dec 180.250.30$0.2817.9%2.3K0.254.3K
$10.00Nov 130.410.47$0.4413.6%1.9K0.676.9K
$10.00Dec 180.920.97$0.955.3%1.6K0.583.5K
$10.50Nov 130.180.20$0.1910.5%1.4K0.39852
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$10.00Nov 200.370.43$0.4015.0%3010.412.5K
$10.00Nov 60.000.01$0.01100.0%970.07201
$9.50Nov 200.100.25$0.1883.3%740.24899
$11.00Nov 200.951.13$1.0417.3%650.69104
$10.00Nov 130.110.22$0.1764.7%620.3421

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 2 strikes (avg 1706.3%, max 1706.3%)

CALLS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$11.00Nov 6Dec 18977.6%54.1%1706.3%453561
PUTS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$11.00Nov 6Dec 18977.6%54.1%1706.3%219

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 24 found (best R:R 1.94, avg 1.64)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$9.00$9.50Dec 4$0.17$0.33$0.1784%1.94$9.17
$8.50$9.50Nov 27$0.65$0.35$0.6586%0.54$9.15
$11.00$12.00Dec 18$0.17$0.83$0.1738%4.88$11.17
$10.00$10.50Dec 4$0.17$0.33$0.1758%1.94$10.17
$10.00$10.50Nov 20$0.21$0.29$0.2160%1.38$10.21
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$10.50$10.00Nov 6$0.18$0.32$0.1894%1.78$10.32
$10.50$10.00Dec 4$0.23$0.27$0.2353%1.17$10.27
$10.00$9.50Nov 27$0.20$0.30$0.2044%1.50$9.80
$11.00$10.00Dec 18$0.57$0.43$0.5762%0.75$10.43
$10.50$10.00Nov 20$0.29$0.21$0.2955%0.72$10.21

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 10 found (best R:R 0.72, avg 0.57)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$10.50$11.00Dec 4$0.28$0.28$0.2253%1.27$10.78
$11.50$12.00Dec 4$0.11$0.11$0.3974%0.28$11.61
$10.50$11.00Nov 20$0.18$0.18$0.3255%0.56$10.68
$10.50$11.00Nov 13$0.11$0.11$0.3961%0.28$10.61
$11.00$11.50Nov 27$0.12$0.12$0.3867%0.32$11.12
BULL PUT (4)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$10.00$9.00Dec 4$0.42$0.42$0.5858%0.72$9.58
$10.00$9.50Nov 20$0.22$0.22$0.2860%0.79$9.78
$10.00$9.00Dec 18$0.36$0.36$0.6458%0.56$9.64
$10.00$9.50Nov 27$0.20$0.20$0.3056%0.67$9.80

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 17 found (cheapest 1.95% of stock, avg 9.95%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$10.50Nov 6$0.01$0.19$0.20$10.30$10.701.95%
$10.00Nov 6$0.23$0.01$0.24$9.76$10.242.34%
$10.00Nov 13$0.44$0.17$0.61$9.39$10.615.96%
$10.50Nov 13$0.19$0.50$0.69$9.81$11.196.74%
$9.50Nov 6$0.71$0.01$0.72$8.78$10.227.03%
$9.50Nov 13$0.81$0.09$0.90$8.60$10.408.79%
$11.00Nov 6$0.07$0.85$0.92$10.08$11.928.98%
$10.00Nov 20$0.64$0.40$1.04$8.96$11.0410.16%
$10.50Nov 20$0.43$0.69$1.12$9.38$11.6210.94%
$10.00Nov 27$0.62$0.50$1.12$8.88$11.1210.94%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 63 found (cheapest 0.20% of stock, avg 4.44%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$10.50$10.00Nov 6$0.01$0.01$0.02$9.98$10.52
$11.50$10.00Nov 6$0.02$0.01$0.03$9.97$11.53
$10.50$8.50Nov 6$0.01$0.05$0.06$8.44$10.56
$11.50$8.50Nov 6$0.02$0.05$0.07$8.43$11.57
$11.00$10.00Nov 6$0.07$0.01$0.08$9.92$11.08
$11.00$8.50Nov 6$0.07$0.05$0.12$8.38$11.12
$11.00$9.00Nov 13$0.08$0.04$0.12$8.88$11.12
$12.00$8.50Nov 20$0.09$0.06$0.15$8.35$12.15
$11.00$8.50Nov 13$0.08$0.06$0.14$8.36$11.14
$11.00$9.50Nov 13$0.08$0.09$0.17$9.33$11.17

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 25 found (best R:R 1.78, cheapest $0.06)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$9.50$10.00$10.50Nov 6$0.26$0.2489%0.92
$9.00$10.00$11.00Dec 18$0.18$0.8239%4.56
$10.00$10.50$11.00Nov 6$0.28$0.2276%0.79
$9.50$10.00$10.50Nov 13$0.12$0.3844%3.17
$10.00$10.50$11.00Nov 13$0.14$0.3647%2.57
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$9.50$10.00$10.50Nov 6$0.18$0.3290%1.78
$9.00$10.00$11.00Dec 18$0.21$0.7939%3.76
$10.00$10.50$11.00Nov 20$0.06$0.4429%7.33
$9.50$10.00$10.50Nov 20$0.07$0.4331%6.14
$9.00$9.50$10.00Nov 27$0.11$0.3923%3.55

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 40 found (best net $-0.36, 29 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$8.50$9.501:2Nov 27-$0.36$0.64
$9.00$10.001:2Dec 18-$0.27$0.73
$9.00$9.501:2Nov 13-$0.11$0.39
$9.50$10.001:2Nov 13-$0.07$0.43
$9.00$9.501:2Nov 6-$0.30$0.20
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$11.00$10.001:2Dec 18-$0.10$0.90
$10.50$10.001:2Nov 20-$0.11$0.39
$10.00$9.501:2Nov 27-$0.10$0.40
$9.50$9.001:2Nov 20-$0.08$0.42
$9.50$9.001:2Nov 27-$0.12$0.38

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 15 found (best yield 4.00%, avg 2.25%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$11.00Dec 11$0.410.397.4%4.00%11.43%--11
$12.00Dec 18$0.250.2517.2%2.44%19.63%2.3K4.3K
$11.00Dec 18$0.350.387.4%3.42%10.84%431337
$10.50Dec 4$0.510.472.5%4.98%7.52%--30
$10.50Nov 20$0.400.452.5%3.91%6.45%269715
$11.00Nov 27$0.200.337.4%1.95%9.37%111263
$11.00Dec 4$0.200.337.4%1.95%9.37%1042
$11.00Nov 20$0.200.317.4%1.95%9.37%1973.1K
$12.00Dec 4$0.110.1817.2%1.07%18.26%181
$11.50Nov 20$0.140.2212.3%1.37%13.67%2187

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 19,059
Total Puts 1,123
Put/Call Ratio 0.06
Net Difference 17,936

Prior's Put/Call Breakdown

Total Calls 19,248
Total Puts 1,651
Put/Call Ratio 0.09
Net Difference 17,597

Prior 7-Day Put/Call Summary

Total Calls 83,504
Total Puts 12,895
Average Put/Call Ratio 0.17
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All