Tour v536
XPEV
XPENG INC ADR ADR
$9.85 +1.86%
$9.88 (+0.31%)🌙
as of 11/04 06:15 PM
(11/3 18:12) ◀
|
Wednesday, November 4, 2026 (6:15pm)
January 2026
|
▶ (11/5 18:11)
◀ 11/4 18:15 ▶

Option Volume

Detail
ℹ
Current (11/04) 17,836
Calls: 15,512 (87%)
Puts: 2,324 (13%)
Prior (11/03) 6,753
Calls: 5,848 (87%)
Puts: 905 (13%)
Current vs Prior +164.12%
Calls: +165.25% (Calls)
Puts: +156.80% (Puts)
Prior 7-Day Total 70,987
Calls: 61,030 (86%)
Puts: 9,957 (14%)
Prior 7-Day Average 10,141
Calls: 8,718 (86%)
Puts: 1,422 (14%)
Current vs Prior 7-Day Avg +75.88%
Calls: +77.92%
Puts: +63.38%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (11/04) $838.0K
Calls: $632.1K (75%)
Puts: $205.8K (25%)
Prior (11/03) $379.8K
Calls: $255.6K (67%)
Puts: $124.2K (33%)
Current vs Prior +120.63%
Calls: +147.30%
Puts: +65.75%
Prior 7-Day Total $4.73M
Calls: $3.22M (68%)
Puts: $1.51M (32%)
Prior 7-Day Average $675.8K
Calls: $460.3K (68%)
Puts: $215.4K (32%)
Current vs Prior 7-Day Avg +24.00%
Calls: +37.32%
Puts: -4.45%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (11/04) 0.15
Prior (11/03) 0.15
Current vs Prior -3.19%
Prior 7-Day Average 0.16
Current vs Prior 7-Day Avg -9.02%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (11/04) 191,199
Calls: 153,202 (80%)
Puts: 37,997 (20%)
Prior (11/03) 170,707
Calls: 149,003 (87%)
Puts: 21,704 (13%)
Current vs Prior +12.00%
Prior 7-Day Total 1,904,094
Calls: 1,539,652 (81%)
Puts: 364,442 (19%)
Prior 7-Day Average 272,013
Calls: 219,950 (81%)
Puts: 52,063 (19%)
Current vs Prior 7-Day Avg -29.71%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (11/06) | Next (11/13)Expiry (11/20) | Next (12/18)
Current 4.26% | 7.31%10.15% | 15.53%
Prior 4.86% | 6.62%11.17% | 16.34%
Current vs Prior -12.27% | +10.44%-9.10% | -4.93%
Prior 7-Day Avg 4.64% | 7.01%11.43% | 16.93%
Current vs 7-Day Avg -8.09% | +4.31%-11.18% | -8.27%
Prior 7-Day Eod 4.86% | 6.62%11.17% | 16.34%
Current vs 7-Day Eod -12.27% | +10.44%-9.10% | -4.93%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 9.93% | 14.32%
Calls: 8.33% | 16.33%
Puts: 11.54% | 12.31%
Prior 9.93% | 14.32%
Calls: 8.33% | 16.33%
Puts: 11.54% | 12.31%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 9.93% | 14.32%
Calls: 8.33% | 16.33%
Puts: 11.54% | 12.31%
Current vs 7-Day Avg +0.00% | -0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 75% of dollar volume in calls ($632.1K) vs puts ($205.8K). Massive premium surge with dollar volume up 121% vs prior. Unusually high activity with volume up 164% vs prior - elevated interest. Volume explosion - 76% above 7-day average (17,836 vs avg 10,141).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 3 of results (avg 8.1%, best 7.1%)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$10.00Nov 60.130.14$0.147.1%1.3K0.406.4K
$9.00Dec 181.251.35$1.307.7%510.73--
$10.00Dec 180.710.78$0.759.3%610.53548
PUTS (0)
No puts meet the criteria

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 16 found (avg $0.48, cheapest $0.14)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$10.00Nov 60.130.14$0.147.1%1.3K0.406.4K
$11.00Nov 200.160.18$0.1711.8%1770.243.1K
$10.50Nov 200.250.30$0.2817.9%1660.35667
$10.00Nov 200.430.50$0.4714.9%1760.505.8K
$10.00Nov 270.510.60$0.5516.4%220.51--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$10.00Nov 60.260.29$0.2810.7%810.60172
$9.50Nov 130.170.20$0.1915.8%1590.31231
$10.00Nov 130.370.45$0.4119.5%40.5316
$9.50Nov 200.290.35$0.3218.8%230.35--
$10.00Nov 270.570.67$0.6216.1%200.50--

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 22 found (avg delta 0.70, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$8.00Nov 61.721.98$1.8514.1%71.001
$8.50Nov 61.291.47$1.3813.0%11.00--
$9.00Nov 60.811.00$0.9120.9%4410.941.7K
$9.50Nov 60.400.53$0.4727.7%600.84990
$9.00Nov 201.001.17$1.0915.6%30.79233
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$10.50Nov 60.410.69$0.5550.9%10.8544
$11.00Nov 201.221.50$1.3620.6%20.77104
$11.00Nov 271.071.37$1.2224.6%20.741
$10.50Dec 40.931.07$1.0014.0%100.631
$10.00Nov 60.260.29$0.2810.7%810.60172

Most actively traded options today. High liquidity = easy entry/exit. 63 active (total vol 7.3K, top 1.6K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$10.00Nov 130.200.42$0.3171.0%1.6K0.473.2K
$10.00Nov 60.130.14$0.147.1%1.3K0.406.4K
$11.00Nov 130.000.09$0.05180.0%5830.12427
$9.00Nov 60.811.00$0.9120.9%4410.941.7K
$10.50Nov 130.120.17$0.1533.3%4230.27285
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$10.00Nov 200.470.59$0.5322.6%8220.502.1K
$9.50Nov 130.170.20$0.1915.8%1590.31231
$9.50Nov 60.000.08$0.04200.0%810.18842
$10.00Nov 60.260.29$0.2810.7%810.60172
$8.50Nov 130.010.07$0.04150.0%480.08192

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 4 strikes (avg 12.8%, max 20.7%)

CALLS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$10.00Nov 6Dec 1868.9%57.1%20.7%1.4K7.0K
$9.50Nov 6Dec 456.8%55.8%1.8%611.0K
PUTS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$10.00Nov 6Dec 1868.9%57.1%20.7%82184
$11.00Nov 20Nov 2763.3%58.6%7.9%4105

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 28 found (best R:R 1.94, avg 1.76)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$9.50$10.00Nov 27$0.17$0.33$0.1764%1.94$9.67
$9.00$10.00Dec 18$0.55$0.45$0.5573%0.82$9.55
$10.00$11.00Dec 18$0.34$0.66$0.3452%1.94$10.34
$9.50$10.00Nov 20$0.27$0.23$0.2766%0.85$9.77
$10.50$11.00Nov 20$0.11$0.39$0.1135%3.55$10.61
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$10.50$10.00Nov 6$0.27$0.23$0.2786%0.85$10.23
$11.00$10.00Nov 27$0.60$0.40$0.6074%0.67$10.40
$10.00$9.50Nov 20$0.21$0.29$0.2150%1.38$9.79
$10.00$9.50Nov 13$0.22$0.28$0.2253%1.27$9.78
$9.50$9.00Nov 20$0.15$0.35$0.1535%2.33$9.35

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 14 found (best R:R 0.33, avg 0.50)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$10.00$10.50Nov 27$0.26$0.26$0.2449%1.08$10.26
$10.00$10.50Dec 4$0.26$0.26$0.2449%1.08$10.26
$10.00$10.50Nov 6$0.10$0.10$0.4060%0.25$10.10
$10.00$10.50Nov 13$0.16$0.16$0.3453%0.47$10.16
$10.00$10.50Nov 20$0.19$0.19$0.3150%0.61$10.19
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$9.00$8.00Dec 18$0.25$0.25$0.7572%0.33$8.75
$9.00$8.00Dec 4$0.19$0.19$0.8175%0.23$8.81
$9.50$9.00Nov 13$0.14$0.14$0.3669%0.39$9.36
$9.00$8.50Nov 20$0.11$0.11$0.3979%0.28$8.89
$9.50$9.00Nov 27$0.17$0.17$0.3364%0.52$9.33

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $0.15, cheapest $0.13)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$10.00Nov 6Nov 13$0.1768.9%58.5%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$10.00Nov 6Nov 13$0.1368.9%58.5%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 16 found (cheapest 4.26% of stock, avg 10.64%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$10.00Nov 6$0.14$0.28$0.42$9.58$10.424.26%
$9.50Nov 6$0.47$0.04$0.51$8.99$10.015.18%
$10.50Nov 6$0.04$0.55$0.59$9.91$11.095.99%
$10.00Nov 13$0.31$0.41$0.72$9.28$10.727.31%
$9.50Nov 13$0.66$0.19$0.85$8.65$10.358.63%
$9.00Nov 6$0.91$0.02$0.93$8.07$9.939.44%
$10.00Nov 20$0.47$0.53$1.00$9.00$11.0010.15%
$9.50Nov 20$0.74$0.32$1.06$8.44$10.5610.76%
$9.50Nov 27$0.72$0.38$1.10$8.40$10.6011.17%
$10.00Nov 27$0.55$0.62$1.17$8.83$11.1711.88%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 57 found (cheapest 0.41% of stock, avg 4.09%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$11.00$9.00Nov 6$0.02$0.02$0.04$8.96$11.04
$10.50$9.00Nov 6$0.04$0.02$0.06$8.94$10.56
$11.00$9.50Nov 6$0.02$0.04$0.06$9.44$11.06
$11.50$8.00Nov 13$0.04$0.03$0.07$7.93$11.57
$11.50$8.50Nov 13$0.04$0.04$0.08$8.42$11.58
$10.50$9.50Nov 6$0.04$0.04$0.08$9.42$10.58
$11.00$8.00Nov 13$0.05$0.03$0.08$7.92$11.08
$11.50$9.00Nov 13$0.04$0.05$0.09$8.91$11.59
$11.00$8.50Nov 13$0.05$0.04$0.09$8.41$11.09
$11.00$9.00Nov 13$0.05$0.05$0.10$8.90$11.10

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 2 found (best R:R 0.79, avg credit $0.24)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
8/910/11Nov 20$0.22$0.2844%0.79$8.78$10.72
9/1010/11Nov 20$0.26$0.2430%1.08$9.24$10.76

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 22 found (best R:R 3.55, cheapest $0.06)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$9.00$9.50$10.00Nov 6$0.11$0.3955%3.55
$10.00$10.50$11.00Nov 13$0.06$0.4436%7.33
$9.50$10.00$10.50Nov 6$0.23$0.2770%1.17
$9.00$10.00$11.00Dec 18$0.21$0.7939%3.76
$10.00$10.50$11.00Nov 6$0.08$0.4233%5.25
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$8.00$9.00$10.00Dec 18$0.17$0.8337%4.88
$9.00$9.50$10.00Nov 13$0.08$0.4242%5.25
$8.00$9.00$10.00Dec 4$0.22$0.7840%3.55
$9.00$9.50$10.00Nov 20$0.06$0.4429%7.33
$9.00$9.50$10.00Nov 27$0.07$0.4327%6.14

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 30 found (best net $-0.20, 20 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$9.00$10.001:2Dec 18-$0.20$0.80
$10.00$11.001:2Dec 18-$0.07$0.93
$10.00$10.501:2Dec 4-$0.08$0.42
$10.00$10.501:2Nov 20-$0.09$0.41
$9.50$10.001:2Nov 20-$0.20$0.30
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$10.00$9.501:2Nov 20-$0.11$0.39
$9.00$8.001:2Nov 27-$0.05$0.95
$10.00$9.501:2Nov 27-$0.14$0.36
$9.50$9.001:2Dec 11-$0.13$0.37
$10.50$10.001:2Dec 4-$0.36$0.14

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 17 found (best yield 7.21%, avg 2.78%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$10.00Dec 18$0.710.531.5%7.21%8.73%61548
$11.00Dec 18$0.370.3411.7%3.76%15.43%145314
$11.50Dec 11$0.220.2616.8%2.23%18.98%1--
$10.00Dec 4$0.530.511.5%5.38%6.90%233
$10.00Nov 27$0.510.511.5%5.18%6.70%22--
$11.00Dec 4$0.230.2911.7%2.34%14.01%3316
$10.00Nov 20$0.430.501.5%4.37%5.89%1765.8K
$11.50Nov 27$0.120.2316.8%1.22%17.97%13118
$11.00Nov 27$0.190.2611.7%1.93%13.60%6257
$10.50Nov 20$0.250.356.6%2.54%9.14%166667

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 15,512
Total Puts 2,324
Put/Call Ratio 0.15
Net Difference 13,188

Prior's Put/Call Breakdown

Total Calls 5,848
Total Puts 905
Put/Call Ratio 0.15
Net Difference 4,943

Prior 7-Day Put/Call Summary

Total Calls 61,030
Total Puts 9,957
Average Put/Call Ratio 0.16
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All