Tour v533
XPEV
XPENG INC ADR ADR
$9.67 +1.04%
(11/2 18:08) ◀
|
Tuesday, November 3, 2026 (6:12pm)
January 2026
|
▶ (11/4 18:15)
◀ 11/3 18:12 ▶

Option Volume

Detail
ℹ
Current (11/03) 6,753
Calls: 5,848 (87%)
Puts: 905 (13%)
Prior (11/02) 26,064
Calls: 21,623 (83%)
Puts: 4,441 (17%)
Current vs Prior -74.09%
Calls: -72.95% (Calls)
Puts: -79.62% (Puts)
Prior 7-Day Total 73,939
Calls: 63,548 (86%)
Puts: 10,391 (14%)
Prior 7-Day Average 10,562
Calls: 9,078 (86%)
Puts: 1,484 (14%)
Current vs Prior 7-Day Avg -36.07%
Calls: -35.58%
Puts: -39.03%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (11/03) $379.8K
Calls: $255.6K (67%)
Puts: $124.2K (33%)
Prior (11/02) $1.48M
Calls: $996.9K (67%)
Puts: $487.2K (33%)
Current vs Prior -74.41%
Calls: -74.36%
Puts: -74.51%
Prior 7-Day Total $5.01M
Calls: $3.25M (65%)
Puts: $1.76M (35%)
Prior 7-Day Average $715.3K
Calls: $463.9K (65%)
Puts: $251.4K (35%)
Current vs Prior 7-Day Avg -46.91%
Calls: -44.90%
Puts: -50.60%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (11/03) 0.15
Prior (11/02) 0.21
Current vs Prior -24.65%
Prior 7-Day Average 0.17
Current vs Prior 7-Day Avg -6.41%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (11/03) 170,707
Calls: 149,003 (87%)
Puts: 21,704 (13%)
Prior (11/02) 361,577
Calls: 291,787 (81%)
Puts: 69,790 (19%)
Current vs Prior -52.79%
Prior 7-Day Total 2,113,521
Calls: 1,692,341 (80%)
Puts: 421,180 (20%)
Prior 7-Day Average 301,931
Calls: 241,763 (80%)
Puts: 60,168 (20%)
Current vs Prior 7-Day Avg -43.46%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (11/06) | Next (11/13)Expiry (11/20) | Next (12/18)
Current 4.86% | 6.62%11.17% | 16.34%
Prior 5.75% | 8.57%11.39% | 17.03%
Current vs Prior -15.43% | -22.76%-1.94% | -4.07%
Prior 7-Day Avg 4.63% | 7.27%11.62% | 17.02%
Current vs 7-Day Avg +5.04% | -8.98%-3.87% | -3.99%
Prior 7-Day Eod 5.75% | 8.57%11.39% | 17.03%
Current vs 7-Day Eod -15.43% | -22.76%-1.94% | -4.07%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 9.93% | 14.32%
Calls: 8.33% | 16.33%
Puts: 11.54% | 12.31%
Prior 9.93% | 14.32%
Calls: 8.33% | 16.33%
Puts: 11.54% | 12.31%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 9.93% | 14.32%
Calls: 8.33% | 16.33%
Puts: 11.54% | 12.31%
Current vs 7-Day Avg +0.00% | -0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 67% call dollar volume ($255.6K). Light premium activity with dollar volume down 74% vs prior. Below-average activity with volume down 74% vs prior. Extreme bullish P/C ratio of 0.15 - heavy call buying (5,848 calls vs 905 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 4 of results (avg 8.4%, best 6.5%)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$8.00Nov 61.581.73$1.669.0%10.99--
$10.00Nov 200.380.42$0.4010.0%4500.435.7K
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$11.50Nov 61.781.90$1.846.5%1250.851
$11.50Nov 131.761.91$1.848.2%521.002

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 6 found (avg $0.35, cheapest $0.14)

CALLS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$11.00Nov 200.130.15$0.1414.3%1000.203.1K
$10.00Nov 200.380.42$0.4010.0%4500.435.7K
$11.00Dec 180.320.38$0.3517.1%720.30242
$10.00Dec 180.590.69$0.6415.6%3050.47263
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$9.50Nov 60.130.15$0.1414.3%1730.36795
$9.50Nov 200.400.48$0.4418.2%50.42--

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 18 found (avg delta 0.77, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$8.00Nov 61.581.73$1.669.0%10.99--
$8.50Nov 61.061.28$1.1718.8%10.97--
$9.00Nov 60.680.87$0.7824.4%230.821.7K
$9.00Nov 200.821.17$0.9935.4%40.76--
$9.00Nov 270.751.04$0.9032.2%10.72--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$11.50Nov 131.761.91$1.848.2%521.002
$11.00Nov 61.071.46$1.2730.7%10.92--
$10.50Nov 60.750.98$0.8726.4%30.9244
$11.50Nov 61.781.90$1.846.5%1250.851
$11.00Nov 201.391.56$1.4811.5%150.80108

Most actively traded options today. High liquidity = easy entry/exit. 47 active (total vol 4.2K, top 1.3K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$10.00Nov 60.050.17$0.11109.1%1.3K0.316.3K
$9.50Nov 270.450.74$0.6048.3%6130.5811
$10.00Nov 200.380.42$0.4010.0%4500.435.7K
$10.00Dec 180.590.69$0.6415.6%3050.47263
$10.50Nov 130.050.15$0.10100.0%1550.21180
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$9.50Nov 60.130.15$0.1414.3%1730.36795
$11.50Nov 61.781.90$1.846.5%1250.851
$9.00Nov 270.120.40$0.26107.7%610.2864
$11.50Nov 131.761.91$1.848.2%521.002
$9.00Nov 130.000.34$0.17200.0%510.24135

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 4 strikes (avg 29.5%, max 66.8%)

CALLS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$9.00Nov 6Nov 2793.0%55.7%66.8%241.7K
$9.50Nov 6Dec 464.6%54.5%18.4%441.0K
$10.00Nov 6Dec 1866.7%58.3%14.4%1.6K6.5K
PUTS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$9.50Nov 6Dec 464.6%54.5%18.4%174795

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 14 found (best R:R 4.17, avg 1.85)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$10.00$11.50Dec 11$0.29$1.21$0.2951%4.17$10.29
$9.50$10.50Nov 27$0.29$0.71$0.2958%2.45$9.79
$9.50$10.50Dec 4$0.39$0.61$0.3963%1.56$9.89
$10.00$10.50Nov 20$0.11$0.39$0.1144%3.55$10.11
$10.00$11.00Dec 18$0.29$0.71$0.2947%2.45$10.29
BEAR PUT (3)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$9.50$9.00Nov 20$0.28$0.22$0.2842%0.79$9.22
$11.00$9.00Nov 27$1.30$0.70$1.3076%0.54$9.70
$11.00$9.00Dec 18$1.29$0.71$1.2970%0.55$9.71

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 6 found (best R:R 1.27, avg 0.48)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$10.50$11.00Nov 20$0.15$0.15$0.3568%0.43$10.65
$10.50$11.00Nov 27$0.10$0.10$0.4067%0.25$10.60
$10.00$11.00Dec 18$0.29$0.29$0.7153%0.41$10.29
$10.00$10.50Nov 20$0.11$0.11$0.3956%0.28$10.11
$10.00$11.50Dec 11$0.29$0.29$1.2149%0.24$10.29
BULL PUT (1)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$9.50$9.00Nov 20$0.28$0.28$0.2258%1.27$9.22

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $0.10, cheapest $0.08)

CALLS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$10.00Nov 6Nov 13$0.0866.7%45.2%
$9.50Nov 6Nov 13$0.1264.6%46.1%
PUTS (0)
No puts found

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 8 found (cheapest 4.86% of stock, avg 9.18%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$9.50Nov 6$0.33$0.14$0.47$9.03$9.974.86%
$10.00Nov 6$0.11$0.52$0.63$9.37$10.636.51%
$9.50Nov 13$0.45$0.19$0.64$8.86$10.146.62%
$9.00Nov 6$0.78$0.08$0.86$8.14$9.868.89%
$10.50Nov 6$0.03$0.87$0.90$9.60$11.409.31%
$9.00Nov 20$0.99$0.16$1.15$7.85$10.1511.89%
$9.00Nov 27$0.90$0.26$1.16$7.84$10.1612.00%
$9.50Dec 4$0.84$0.45$1.29$8.21$10.7913.34%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 36 found (cheapest 1.14% of stock, avg 4.15%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$10.50$9.00Nov 6$0.03$0.08$0.11$8.89$10.61
$11.00$9.00Nov 6$0.03$0.08$0.11$8.89$11.11
$11.00$8.50Nov 13$0.04$0.14$0.18$8.32$11.18
$10.00$9.00Nov 6$0.11$0.08$0.19$8.81$10.19
$11.50$8.50Nov 20$0.09$0.13$0.22$8.28$11.72
$10.50$9.50Nov 6$0.03$0.14$0.17$9.33$10.67
$11.00$9.50Nov 6$0.03$0.14$0.17$9.33$11.17
$11.50$8.00Nov 20$0.09$0.15$0.24$7.76$11.74
$11.00$9.00Nov 13$0.04$0.17$0.21$8.79$11.21
$10.50$8.50Nov 13$0.10$0.14$0.24$8.26$10.74

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 10 found (best R:R 2.57, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$9.50$10.00$10.50Nov 6$0.14$0.3655%2.57
$10.00$10.50$11.00Nov 6$0.08$0.4223%5.25
$9.50$10.00$10.50Nov 13$0.17$0.3344%1.94
$9.00$9.50$10.00Nov 6$0.23$0.2752%1.17
$10.50$11.00$11.50Nov 20$0.10$0.4019%4.00
PUTS (4)
LowMidHighExpiryDebitMax GainPOPR:R
$10.00$10.50$11.00Nov 6$0.05$0.4523%9.00
$9.00$9.50$10.00Nov 6$0.32$0.1852%0.56
$10.50$11.00$11.50Nov 6$0.17$0.337%1.94
$8.50$9.00$9.50Nov 20$0.25$0.2526%1.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 25 found (best net $-0.02, 13 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$10.00$11.501:2Dec 11-$0.02$1.48
$9.50$10.501:2Dec 4-$0.06$0.94
$10.00$11.001:2Dec 18-$0.06$0.94
$8.50$9.001:2Nov 6-$0.39$0.11
$9.00$9.501:2Nov 27-$0.30$0.20
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$10.50$10.001:2Nov 6-$0.17$0.33
$11.00$10.501:2Nov 6-$0.47$0.03
$9.00$8.501:2Nov 20-$0.10$0.40
$9.50$9.001:2Nov 13-$0.15$0.35
$9.00$8.501:2Nov 13-$0.11$0.39

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 12 found (best yield 6.10%, avg 2.52%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$10.00Dec 18$0.590.473.4%6.10%9.51%305263
$11.00Dec 18$0.320.3013.8%3.31%17.06%72242
$11.50Dec 11$0.180.2718.9%1.86%20.79%1--
$10.50Dec 4$0.310.418.6%3.21%11.79%622
$10.00Dec 11$0.360.513.4%3.72%7.14%54
$10.00Nov 20$0.380.433.4%3.93%7.34%4505.7K
$10.50Nov 20$0.230.338.6%2.38%10.96%68651
$11.00Nov 27$0.160.2413.8%1.65%15.41%10250
$11.00Nov 20$0.130.2013.8%1.34%15.10%1003.1K
$10.50Nov 27$0.080.338.6%0.83%9.41%20--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 5,848
Total Puts 905
Put/Call Ratio 0.15
Net Difference 4,943

Prior's Put/Call Breakdown

Total Calls 21,623
Total Puts 4,441
Put/Call Ratio 0.21
Net Difference 17,182

Prior 7-Day Put/Call Summary

Total Calls 63,548
Total Puts 10,391
Average Put/Call Ratio 0.17
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All