XPEV - Options Database

XPEV

XPENG INC ADR ADR

$9.57 +5.86%

$9.61 (+0.42%)🌙

as of 11/02 06:08 PM

(10/30 18:08) ◀

Monday, November 2, 2026 (6:08pm)

▶ (11/3 18:12)

◀ 11/2 18:08 ▶

Option Volume

Detail

ℹ

Current (11/02) 26,064

Calls: 21,623 (83%)

Puts: 4,441 (17%)

Prior (10/30) 10,790

Calls: 9,231 (86%)

Puts: 1,559 (14%)

Current vs Prior +141.56%

Calls: +134.24% (Calls)

Puts: +184.86% (Puts)

Prior 7-Day Total 63,056

Calls: 55,438 (88%)

Puts: 7,618 (12%)

Prior 7-Day Average 9,008

Calls: 7,919 (88%)

Puts: 1,088 (12%)

Current vs Prior 7-Day Avg +189.34%

Calls: +173.03%

Puts: +308.07%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (11/02) $1.48M

Calls: $996.9K (67%)

Puts: $487.2K (33%)

Prior (10/30) $857.0K

Calls: $439.2K (51%)

Puts: $417.8K (49%)

Current vs Prior +73.18%

Calls: +127.01%

Puts: +16.61%

Prior 7-Day Total $5.97M

Calls: $4.43M (74%)

Puts: $1.54M (26%)

Prior 7-Day Average $853.2K

Calls: $632.6K (74%)

Puts: $220.6K (26%)

Current vs Prior 7-Day Avg +73.95%

Calls: +57.59%

Puts: +120.87%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (11/02) 0.21

Prior (10/30) 0.17

Current vs Prior +21.61%

Prior 7-Day Average 0.15

Current vs Prior 7-Day Avg +33.65%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (11/02) 361,577

Calls: 291,787 (81%)

Puts: 69,790 (19%)

Prior (10/30) 371,285

Calls: 299,268 (81%)

Puts: 72,017 (19%)

Current vs Prior -2.61%

Prior 7-Day Total 2,134,899

Calls: 1,704,778 (80%)

Puts: 430,121 (20%)

Prior 7-Day Average 304,985

Calls: 243,539 (80%)

Puts: 61,445 (20%)

Current vs Prior 7-Day Avg +18.56%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (11/06) | Next (11/13)Expiry (11/20) | Next (12/18)

Current 5.75% | 8.57%11.39% | 17.03%

Prior 4.76% | 8.19%11.39% | 16.26%

Current vs Prior +20.82% | +4.67%-0.04% | +4.74%

Prior 7-Day Avg 4.14% | 6.72%11.68% | 17.01%

Current vs 7-Day Avg +38.92% | +27.41%-2.46% | +0.13%

Prior 7-Day Eod 4.76% | 8.19%11.39% | 16.26%

Current vs 7-Day Eod +20.82% | +4.67%-0.04% | +4.74%

Sentiment BEARISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 9.93% | 14.32%

Calls: 8.33% | 16.33%

Puts: 11.54% | 12.31%

Prior 9.93% | 14.32%

Calls: 8.33% | 16.33%

Puts: 11.54% | 12.31%

Current vs Prior +0.00% | +0.00%

Prior 7-Day Avg 9.93% | 14.32%

Calls: 8.33% | 16.33%

Puts: 11.54% | 12.31%

Current vs 7-Day Avg +0.00% | -0.00%

Liquidity Expensive

Add Card

🤖 AI Insights

Moderately bullish flow with 67% call dollar volume ($996.9K). Elevated premium activity with dollar volume up 73% vs prior. Dollar volume significantly above 7-day average (74% higher). Unusually high activity with volume up 142% vs prior - elevated interest.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 4 of results (avg 8.3%, best 7.1%)

CALLS (2)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$10.00	Nov 20	0.35	0.38	$0.37	8.1%	3.5K	0.42	4.8K
$9.50	Nov 6	0.30	0.33	$0.32	9.4%	663	0.56	841

PUTS (2)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$10.50	Nov 20	1.08	1.16	$1.12	7.1%	16	0.71	5
$9.50	Nov 6	0.22	0.24	$0.23	8.7%	1.0K	0.44	142

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 13 found (avg $0.54, cheapest $0.11)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$10.00	Nov 6	0.10	0.12	$0.11	18.2%	6.6K	0.28	2.1K
$9.50	Nov 6	0.30	0.33	$0.32	9.4%	663	0.56	841
$9.00	Nov 6	0.64	0.71	$0.68	10.3%	652	0.82	1.9K
$10.00	Nov 20	0.35	0.38	$0.37	8.1%	3.5K	0.42	4.8K
$9.00	Nov 20	0.84	0.94	$0.89	11.2%	39	0.71	246

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$9.50	Nov 6	0.22	0.24	$0.23	8.7%	1.0K	0.44	142
$10.00	Nov 6	0.48	0.56	$0.52	15.4%	147	0.72	139
$10.00	Nov 13	0.56	0.65	$0.61	14.8%	9	0.66	18
$9.50	Nov 20	0.42	0.50	$0.46	17.4%	32	0.43	877
$9.00	Nov 27	0.31	0.36	$0.34	14.7%	4	0.30	66

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 23 found (avg delta 0.72, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$8.00	Nov 13	1.56	1.85	$1.71	17.0%	5	1.00	30
$8.00	Nov 20	1.47	2.31	$1.89	44.4%	--	0.85	10
$8.50	Nov 13	0.92	1.42	$1.17	42.7%	2	0.83	2
$8.50	Nov 20	1.16	1.64	$1.40	34.3%	9	0.83	17
$8.50	Nov 27	1.07	1.59	$1.33	39.1%	--	0.82	35

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$11.00	Nov 6	1.14	1.48	$1.31	26.0%	3	0.96	5
$10.50	Nov 6	0.92	1.14	$1.03	21.4%	5	0.88	43
$11.00	Nov 20	1.33	1.62	$1.48	19.6%	5	0.83	113
$10.00	Nov 6	0.48	0.56	$0.52	15.4%	147	0.72	139
$10.50	Nov 20	1.08	1.16	$1.12	7.1%	16	0.71	5

Most actively traded options today. High liquidity = easy entry/exit. 49 active (total vol 16.6K, top 6.6K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$10.00	Nov 6	0.10	0.12	$0.11	18.2%	6.6K	0.28	2.1K
$10.00	Nov 20	0.35	0.38	$0.37	8.1%	3.5K	0.42	4.8K
$10.50	Nov 6	0.03	0.05	$0.04	50.0%	718	0.12	334
$9.50	Nov 6	0.30	0.33	$0.32	9.4%	663	0.56	841
$9.00	Nov 6	0.64	0.71	$0.68	10.3%	652	0.82	1.9K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$9.00	Nov 20	0.24	0.33	$0.29	31.0%	1.3K	0.29	1.4K
$9.50	Nov 6	0.22	0.24	$0.23	8.7%	1.0K	0.44	142
$9.50	Nov 13	0.28	0.52	$0.40	60.0%	213	0.47	8
$10.00	Nov 6	0.48	0.56	$0.52	15.4%	147	0.72	139
$9.00	Nov 6	0.06	0.10	$0.08	50.0%	116	0.19	188

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 7 strikes (avg 34.5%, max 117.4%)

CALLS (3)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$8.50	Nov 13	Nov 27	81.8%	63.1%	29.6%	2	37
$9.00	Nov 6	Dec 4	72.8%	57.9%	25.8%	671	1.9K
$9.50	Nov 6	Dec 4	68.1%	65.8%	3.6%	663	851

PUTS (4)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$8.50	Nov 6	Dec 4	126.2%	58.0%	117.4%	66	230
$9.00	Nov 6	Dec 11	72.8%	56.7%	28.5%	121	188
$9.50	Nov 6	Dec 11	68.1%	53.3%	27.7%	1.0K	142
$10.00	Nov 6	Dec 4	66.5%	61.2%	8.7%	149	163

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 31 found (best R:R 0.79, avg 1.67)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$8.50	$9.50	Nov 27	$0.58	$0.42	$0.58	82%	0.72	$9.08
$9.00	$9.50	Dec 4	$0.17	$0.33	$0.17	68%	1.94	$9.17
$9.00	$9.50	Nov 20	$0.26	$0.24	$0.26	71%	0.92	$9.26
$10.00	$10.50	Nov 27	$0.14	$0.36	$0.14	45%	2.57	$10.14
$10.00	$10.50	Nov 20	$0.14	$0.36	$0.14	42%	2.57	$10.14

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$11.00	$10.50	Nov 6	$0.28	$0.22	$0.28	96%	0.79	$10.72
$10.00	$9.50	Nov 13	$0.21	$0.29	$0.21	66%	1.38	$9.79
$10.00	$9.50	Dec 4	$0.18	$0.32	$0.18	55%	1.78	$9.82
$10.00	$9.50	Nov 6	$0.29	$0.21	$0.29	72%	0.72	$9.71
$9.50	$9.00	Nov 20	$0.17	$0.33	$0.17	43%	1.94	$9.33

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 17 found (best R:R 1.63, avg 0.56)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$10.00	$10.50	Nov 13	$0.14	$0.14	$0.36	67%	0.39	$10.14
$10.00	$10.50	Dec 11	$0.22	$0.22	$0.28	53%	0.79	$10.22
$10.50	$11.00	Nov 20	$0.11	$0.11	$0.39	70%	0.28	$10.61
$10.50	$11.00	Dec 11	$0.15	$0.15	$0.35	63%	0.43	$10.65
$10.50	$11.00	Nov 27	$0.11	$0.11	$0.39	67%	0.28	$10.61

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$9.50	$9.00	Dec 4	$0.31	$0.31	$0.19	56%	1.63	$9.19
$8.50	$8.00	Nov 13	$0.12	$0.12	$0.38	81%	0.32	$8.38
$9.50	$9.00	Nov 13	$0.25	$0.25	$0.25	53%	1.00	$9.25
$9.00	$8.50	Nov 27	$0.16	$0.16	$0.34	70%	0.47	$8.84
$9.00	$8.50	Nov 20	$0.15	$0.15	$0.35	70%	0.43	$8.85

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $0.14, cheapest $0.10)

CALLS (1)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$9.50	Nov 6	Nov 13	$0.10	68.1%	61.3%

PUTS (1)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$9.50	Nov 6	Nov 13	$0.17	68.1%	61.3%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 15 found (cheapest 5.75% of stock, avg 11.01%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$9.50	Nov 6	$0.32	$0.23	$0.55	$8.95	$10.05	5.75%
$10.00	Nov 6	$0.11	$0.52	$0.63	$9.37	$10.63	6.58%
$9.00	Nov 6	$0.68	$0.08	$0.76	$8.24	$9.76	7.94%
$9.50	Nov 13	$0.42	$0.40	$0.82	$8.68	$10.32	8.57%
$10.00	Nov 13	$0.21	$0.61	$0.82	$9.18	$10.82	8.57%
$9.00	Nov 13	$0.80	$0.15	$0.95	$8.05	$9.95	9.93%
$10.50	Nov 6	$0.04	$1.03	$1.07	$9.43	$11.57	11.18%
$9.50	Nov 20	$0.63	$0.46	$1.09	$8.41	$10.59	11.39%
$10.00	Nov 20	$0.37	$0.75	$1.12	$8.88	$11.12	11.70%
$9.00	Nov 20	$0.89	$0.29	$1.18	$7.82	$10.18	12.33%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 54 found (cheapest 0.94% of stock, avg 5.49%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$11.00	$8.00	Nov 13	$0.05	$0.04	$0.09	$7.91	$11.09
$10.50	$8.00	Nov 13	$0.07	$0.04	$0.11	$7.89	$10.61
$10.50	$9.00	Nov 6	$0.04	$0.08	$0.12	$8.88	$10.62
$10.50	$8.50	Nov 6	$0.04	$0.12	$0.16	$8.34	$10.66
$10.00	$9.00	Nov 6	$0.11	$0.08	$0.19	$8.81	$10.19
$11.00	$8.50	Nov 13	$0.05	$0.16	$0.21	$8.29	$11.21
$10.50	$8.50	Nov 13	$0.07	$0.16	$0.23	$8.27	$10.73
$11.00	$9.00	Nov 13	$0.05	$0.15	$0.20	$8.80	$11.20
$10.50	$9.00	Nov 13	$0.07	$0.15	$0.22	$8.78	$10.72
$10.00	$8.50	Nov 6	$0.11	$0.12	$0.23	$8.27	$10.23

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 3 found (best R:R 1.08, avg credit $0.26)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
8/8	10/10	Nov 13	$0.26	$0.24	48%	1.08	$8.24	$10.26
8/9	10/11	Nov 20	$0.26	$0.24	41%	1.08	$8.74	$10.76
8/9	10/11	Nov 27	$0.27	$0.23	37%	1.17	$8.73	$10.77

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 20 found (best R:R 6.14, cheapest $0.07)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$9.50	$10.00	$10.50	Nov 13	$0.07	$0.43	38%	6.14
$9.00	$9.50	$10.00	Nov 6	$0.15	$0.35	54%	2.33
$9.50	$10.00	$10.50	Nov 6	$0.14	$0.36	45%	2.57
$10.00	$10.50	$11.00	Dec 11	$0.07	$0.43	19%	6.14
$9.00	$9.50	$10.00	Nov 13	$0.17	$0.33	44%	1.94

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$9.00	$9.50	$10.00	Nov 6	$0.14	$0.36	53%	2.57
$9.50	$10.00	$10.50	Nov 20	$0.08	$0.42	28%	5.25
$9.00	$9.50	$10.00	Nov 20	$0.12	$0.38	29%	3.17
$9.00	$9.50	$10.00	Nov 27	$0.13	$0.37	26%	2.85
$9.50	$10.00	$10.50	Nov 6	$0.22	$0.28	44%	1.27

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 33 found (best net $-0.17, 25 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$8.50	$9.50	1:2	Nov 27	-$0.17	$0.83
$9.50	$10.00	1:2	Nov 27	-$0.11	$0.39
$9.50	$10.00	1:2	Nov 20	-$0.11	$0.39
$10.00	$10.50	1:2	Nov 20	-$0.09	$0.41
$10.50	$11.00	1:2	Nov 27	-$0.07	$0.43

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$9.50	$9.00	1:2	Dec 4	-$0.07	$0.43
$10.00	$9.50	1:2	Nov 13	-$0.19	$0.31
$10.00	$9.50	1:2	Nov 20	-$0.17	$0.33
$9.00	$8.50	1:2	Dec 4	-$0.06	$0.44
$9.50	$9.00	1:2	Nov 20	-$0.12	$0.38

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 13 found (best yield 5.54%, avg 2.48%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$10.00	Dec 11	$0.53	0.47	4.5%	5.54%	10.03%	4	--
$11.00	Dec 11	$0.27	0.28	14.9%	2.82%	17.76%	11	--
$10.50	Dec 11	$0.32	0.37	9.7%	3.34%	13.06%	2	--
$10.00	Nov 27	$0.37	0.45	4.5%	3.87%	8.36%	11	122
$11.00	Dec 4	$0.18	0.25	14.9%	1.88%	16.82%	19	1
$10.50	Nov 27	$0.23	0.33	9.7%	2.40%	12.12%	1	37
$10.00	Nov 20	$0.35	0.42	4.5%	3.66%	8.15%	3.5K	4.8K
$11.00	Nov 27	$0.15	0.23	14.9%	1.57%	16.51%	15	235
$10.50	Nov 20	$0.19	0.29	9.7%	1.99%	11.70%	86	644
$10.50	Dec 4	$0.14	0.31	9.7%	1.46%	11.18%	--	22

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 21,623

Total Puts 4,441

Put/Call Ratio 0.21

Net Difference 17,182

Prior's Put/Call Breakdown

Total Calls 9,231

Total Puts 1,559

Put/Call Ratio 0.17

Net Difference 7,672

Prior 7-Day Put/Call Summary

Total Calls 55,438

Total Puts 7,618

Average Put/Call Ratio 0.15

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card