Tour v531
XPEV
XPENG INC ADR ADR
$9.04 -1.53%
$9.03 (-0.11%)🌙
as of 10/30 06:08 PM
(10/29 18:10) ◀
|
Friday, October 30, 2026 (6:08pm)
January 2026
|
▶ (11/2 18:08)
◀ 10/30 18:08 ▶

Option Volume

Detail
ℹ
Current (10/30) 10,790
Calls: 9,231 (86%)
Puts: 1,559 (14%)
Prior (10/29) 5,720
Calls: 4,403 (77%)
Puts: 1,317 (23%)
Current vs Prior +88.64%
Calls: +109.65% (Calls)
Puts: +18.38% (Puts)
Prior 7-Day Total 62,184
Calls: 54,045 (87%)
Puts: 8,139 (13%)
Prior 7-Day Average 8,883
Calls: 7,720 (87%)
Puts: 1,162 (13%)
Current vs Prior 7-Day Avg +21.46%
Calls: +19.56%
Puts: +34.08%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/30) $857.0K
Calls: $439.2K (51%)
Puts: $417.8K (49%)
Prior (10/29) $398.0K
Calls: $193.3K (49%)
Puts: $204.6K (51%)
Current vs Prior +115.34%
Calls: +127.13%
Puts: +104.20%
Prior 7-Day Total $5.68M
Calls: $4.47M (79%)
Puts: $1.21M (21%)
Prior 7-Day Average $811.7K
Calls: $639.0K (79%)
Puts: $172.7K (21%)
Current vs Prior 7-Day Avg +5.58%
Calls: -31.27%
Puts: +141.94%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/30) 0.17
Prior (10/29) 0.30
Current vs Prior -43.54%
Prior 7-Day Average 0.17
Current vs Prior 7-Day Avg +0.85%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (10/30) 371,285
Calls: 299,268 (81%)
Puts: 72,017 (19%)
Prior (10/29) 135,540
Calls: 110,480 (82%)
Puts: 25,060 (18%)
Current vs Prior +173.93%
Prior 7-Day Total 2,142,401
Calls: 1,706,681 (80%)
Puts: 435,720 (20%)
Prior 7-Day Average 306,057
Calls: 243,811 (80%)
Puts: 62,245 (20%)
Current vs Prior 7-Day Avg +21.31%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/30) | Next (11/06)Expiry (11/20) | Next (12/18)
Current 0.55% | 4.76%11.39% | 16.26%
Prior 2.83% | 5.56%11.11% | 16.34%
Current vs Prior +67.95% | +47.35%+2.54% | -0.48%
Prior 7-Day Avg 3.92% | 6.36%11.73% | 17.36%
Current vs 7-Day Avg +21.49% | +28.62%-2.85% | -6.32%
Prior 7-Day Eod 2.83% | 5.56%11.11% | 16.34%
Current vs 7-Day Eod +67.95% | +47.35%+2.54% | -0.48%
Sentiment BEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 9.93% | 14.32%
Calls: 8.33% | 16.33%
Puts: 11.54% | 12.31%
Prior 9.93% | 14.32%
Calls: 8.33% | 16.33%
Puts: 11.54% | 12.31%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 9.93% | 14.32%
Calls: 8.33% | 16.33%
Puts: 11.54% | 12.31%
Current vs 7-Day Avg +0.00% | -0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Massive premium surge with dollar volume up 115% vs prior. Above-average activity with volume up 89% vs prior. Extreme bullish P/C ratio of 0.17 - heavy call buying (9,231 calls vs 1,559 puts). P/C ratio dropping 44% - sentiment shifting bullish.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 3 of results (avg 8.9%, best 8.1%)

CALLS (0)
No calls meet the criteria
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$9.50Nov 200.710.77$0.748.1%60.62875
$9.00Nov 200.420.46$0.449.1%340.441.4K
$10.00Nov 201.101.21$1.169.5%130.752.1K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 11 found (avg $0.55, cheapest $0.26)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$9.00Nov 60.230.28$0.2619.2%1.6K0.57639
$9.50Nov 130.170.20$0.1915.8%710.3222
$9.00Nov 130.350.40$0.3813.2%810.5237
$8.50Nov 200.710.86$0.7819.2%20.7317
$9.00Dec 40.600.71$0.6616.7%10.5425
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$9.50Nov 60.530.60$0.5612.5%720.79160
$9.00Nov 130.320.39$0.3619.4%380.4860
$9.00Nov 200.420.46$0.449.1%340.441.4K
$9.50Nov 200.710.77$0.748.1%60.62875
$9.50Nov 270.780.89$0.8413.1%20.6017

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 27 found (avg delta 0.78, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$8.00Nov 60.761.28$1.0251.0%10.942
$8.00Nov 200.991.71$1.3553.3%--0.8610
$8.00Nov 130.721.47$1.1068.2%--0.8630
$8.50Nov 60.330.84$0.5986.4%10.822
$9.00Oct 300.010.04$0.03100.0%2300.81116
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$10.00Nov 60.971.10$1.0412.5%51.00139
$10.50Nov 61.251.68$1.4729.3%20.9942
$10.50Oct 301.181.94$1.5648.7%20.9839
$9.50Oct 300.260.57$0.4273.8%810.95597
$10.00Oct 300.601.35$0.9876.5%--0.9530

Most actively traded options today. High liquidity = easy entry/exit. 51 active (total vol 6.2K, top 2.5K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$10.00Nov 200.150.25$0.2050.0%2.5K0.285.3K
$9.00Nov 60.230.28$0.2619.2%1.6K0.57639
$9.50Nov 60.070.09$0.0825.0%4000.25641
$10.00Nov 60.010.03$0.02100.0%3010.081.9K
$9.00Oct 300.010.04$0.03100.0%2300.81116
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$9.00Oct 300.000.03$0.02150.0%1410.42352
$9.50Oct 300.260.57$0.4273.8%810.95597
$8.50Nov 60.040.10$0.0785.7%810.18198
$8.50Nov 200.170.26$0.2240.9%790.28257
$8.00Nov 60.010.03$0.02100.0%770.06135

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 4 strikes (avg 1061.5%, max 4032.5%)

CALLS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$9.00Oct 30Dec 472.2%54.5%32.5%231141
PUTS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$8.00Oct 30Nov 272773.6%67.1%4032.5%--805
$7.50Nov 13Dec 4121.3%48.8%148.7%340
$9.00Oct 30Dec 472.2%54.5%32.5%144367

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 22 found (best R:R 1.63, avg 1.96)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$8.50$9.00Nov 20$0.19$0.31$0.1974%1.63$8.69
$8.50$9.50Nov 27$0.46$0.54$0.4668%1.17$8.96
$9.50$10.00Nov 20$0.11$0.39$0.1140%3.55$9.61
$8.50$9.00Nov 6$0.33$0.17$0.3382%0.52$8.83
$9.50$10.50Dec 4$0.24$0.76$0.2442%3.17$9.74
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$10.00$9.00Nov 13$0.64$0.36$0.6482%0.56$9.36
$9.00$8.50Nov 6$0.10$0.40$0.1044%4.00$8.90
$9.00$8.50Nov 13$0.17$0.33$0.1748%1.94$8.83
$8.50$8.00Nov 13$0.11$0.39$0.1128%3.55$8.39
$9.00$8.50Nov 27$0.22$0.28$0.2247%1.27$8.78

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 12 found (best R:R 0.53, avg 0.44)

BEAR CALL (4)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$9.50$10.00Nov 13$0.10$0.10$0.4068%0.25$9.60
$9.50$10.00Nov 27$0.14$0.14$0.3660%0.39$9.64
$9.50$10.50Dec 4$0.24$0.24$0.7658%0.32$9.74
$9.50$10.00Nov 20$0.11$0.11$0.3960%0.28$9.61
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$9.00$7.50Dec 4$0.52$0.52$0.9854%0.53$8.48
$8.00$7.50Nov 27$0.17$0.17$0.3377%0.52$7.83
$9.00$8.50Nov 20$0.22$0.22$0.2856%0.79$8.78
$8.50$8.00Nov 20$0.12$0.12$0.3872%0.32$8.38
$9.00$8.50Nov 27$0.22$0.22$0.2853%0.79$8.78

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 1 found (avg debit $0.15, cheapest $0.15)

CALLS (0)
No calls found
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$9.00Oct 30Nov 6$0.1572.2%41.3%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 13 found (cheapest 0.55% of stock, avg 9.00%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$9.00Oct 30$0.03$0.02$0.05$8.95$9.050.55%
$9.50Oct 30$0.01$0.42$0.43$9.07$9.934.76%
$9.00Nov 6$0.26$0.17$0.43$8.57$9.434.76%
$9.50Nov 6$0.08$0.56$0.64$8.86$10.147.08%
$8.50Nov 6$0.59$0.07$0.66$7.84$9.167.30%
$9.00Nov 13$0.38$0.36$0.74$8.26$9.748.19%
$8.50Nov 13$0.72$0.19$0.91$7.59$9.4110.07%
$8.50Nov 20$0.78$0.22$1.00$7.50$9.5011.06%
$9.00Nov 20$0.59$0.44$1.03$7.97$10.0311.39%
$9.50Nov 20$0.31$0.74$1.05$8.45$10.5511.62%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 46 found (cheapest 0.44% of stock, avg 4.47%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$10.50$8.00Nov 6$0.02$0.02$0.04$7.96$10.54
$10.00$8.00Nov 6$0.02$0.02$0.04$7.96$10.04
$10.00$8.50Nov 6$0.02$0.07$0.09$8.41$10.09
$10.50$8.50Nov 6$0.02$0.07$0.09$8.41$10.59
$9.50$8.00Nov 6$0.08$0.02$0.10$7.90$9.60
$10.50$8.00Nov 13$0.05$0.08$0.13$7.87$10.63
$9.50$8.50Nov 6$0.08$0.07$0.15$8.35$9.65
$10.00$8.00Nov 13$0.09$0.08$0.17$7.83$10.17
$10.50$8.00Nov 20$0.12$0.10$0.22$7.78$10.72
$10.50$7.50Nov 27$0.16$0.08$0.24$7.26$10.74

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 1 found (best R:R 0.72, avg credit $0.21)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
8/810/10Nov 13$0.21$0.2940%0.72$8.29$9.71

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 23 found (best R:R 4.56, cheapest $0.06)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$8.50$9.00$9.50Nov 6$0.15$0.3558%2.33
$9.00$9.50$10.00Nov 6$0.12$0.3850%3.17
$9.00$9.50$10.00Nov 13$0.09$0.4135%4.56
$8.00$8.50$9.00Nov 6$0.10$0.4037%4.00
$9.50$10.00$10.50Nov 13$0.06$0.4422%7.33
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$9.00$9.50$10.00Nov 6$0.09$0.4156%4.56
$8.00$8.50$9.00Nov 13$0.06$0.4434%7.33
$8.50$9.00$9.50Nov 20$0.08$0.4234%5.25
$8.50$9.00$9.50Oct 30$0.39$0.1191%0.28
$9.00$9.50$10.00Oct 30$0.16$0.3454%2.12

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 27 found (best net $-0.08, 17 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$8.00$8.501:2Nov 6-$0.16$0.34
$8.00$8.501:2Nov 20-$0.21$0.29
$8.00$8.501:2Nov 13-$0.34$0.16
$9.50$10.001:2Nov 20-$0.09$0.41
$9.50$10.001:2Nov 27-$0.10$0.40
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$10.00$9.501:2Nov 6-$0.08$0.42
$9.50$9.001:2Nov 20-$0.14$0.36
$10.50$10.001:2Oct 30-$0.40$0.10
$9.00$8.501:2Nov 27-$0.10$0.40
$10.00$9.501:2Nov 20-$0.32$0.18

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 11 found (best yield 4.42%, avg 1.96%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$9.50Dec 4$0.400.425.1%4.42%9.51%--10
$9.50Nov 27$0.320.405.1%3.54%8.63%56
$10.50Dec 4$0.160.2316.1%1.77%17.92%2033
$9.50Nov 20$0.260.415.1%2.88%7.96%441
$10.00Nov 27$0.170.2810.6%1.88%12.50%--122
$10.00Nov 20$0.150.2810.6%1.66%12.28%2.5K5.3K
$10.50Nov 27$0.120.2016.1%1.33%17.48%317
$10.50Nov 20$0.060.1816.1%0.66%16.81%--644
$9.50Nov 13$0.170.325.1%1.88%6.97%7122
$10.00Nov 13$0.070.1710.6%0.77%11.39%1662.8K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 9,231
Total Puts 1,559
Put/Call Ratio 0.17
Net Difference 7,672

Prior's Put/Call Breakdown

Total Calls 4,403
Total Puts 1,317
Put/Call Ratio 0.30
Net Difference 3,086

Prior 7-Day Put/Call Summary

Total Calls 54,045
Total Puts 8,139
Average Put/Call Ratio 0.17
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All