XPEV - Options Database

XPEV

XPENG INC ADR ADR

$9.18 -1.50%

$9.12 (-0.65%)🌙

as of 10/29 06:10 PM

(10/28 18:11) ◀

Thursday, October 29, 2026 (6:10pm)

▶ (10/30 18:08)

◀ 10/29 18:10 ▶

Option Volume

Detail

ℹ

Current (10/29) 5,720

Calls: 4,403 (77%)

Puts: 1,317 (23%)

Prior (10/28) 8,337

Calls: 7,639 (92%)

Puts: 698 (8%)

Current vs Prior -31.39%

Calls: -42.36% (Calls)

Puts: +88.68% (Puts)

Prior 7-Day Total 79,310

Calls: 70,365 (89%)

Puts: 8,945 (11%)

Prior 7-Day Average 11,330

Calls: 10,052 (89%)

Puts: 1,277 (11%)

Current vs Prior 7-Day Avg -49.51%

Calls: -56.20%

Puts: +3.06%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (10/29) $398.0K

Calls: $193.3K (49%)

Puts: $204.6K (51%)

Prior (10/28) $623.2K

Calls: $501.9K (81%)

Puts: $121.2K (19%)

Current vs Prior -36.14%

Calls: -61.48%

Puts: +68.80%

Prior 7-Day Total $6.67M

Calls: $5.50M (82%)

Puts: $1.17M (18%)

Prior 7-Day Average $952.7K

Calls: $785.5K (82%)

Puts: $167.2K (18%)

Current vs Prior 7-Day Avg -58.23%

Calls: -75.39%

Puts: +22.40%

Sentiment BEARISH

Put/Call Ratio

Detail

ℹ

Current (10/29) 0.30

Prior (10/28) 0.09

Current vs Prior +227.35%

Prior 7-Day Average 0.14

Current vs Prior 7-Day Avg +114.61%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (10/29) 135,540

Calls: 110,480 (82%)

Puts: 25,060 (18%)

Prior (10/28) 141,149

Calls: 112,557 (80%)

Puts: 28,592 (20%)

Current vs Prior -3.97%

Prior 7-Day Total 2,376,157

Calls: 1,889,088 (80%)

Puts: 487,069 (20%)

Prior 7-Day Average 339,451

Calls: 269,869 (80%)

Puts: 69,581 (20%)

Current vs Prior 7-Day Avg -60.07%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (10/30) | Next (11/06)Expiry (11/20) | Next (12/18)

Current 2.83% | 5.56%11.11% | 16.34%

Prior 4.40% | 6.33%11.48% | 18.13%

Current vs Prior -35.62% | -12.24%-3.22% | -9.89%

Prior 7-Day Avg 4.07% | 6.46%11.84% | 17.43%

Current vs 7-Day Avg -30.46% | -14.06%-6.17% | -6.26%

Prior 7-Day Eod 4.40% | 6.33%11.48% | 18.13%

Current vs 7-Day Eod -35.62% | -12.24%-3.22% | -9.89%

Sentiment BULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 9.93% | 14.32%

Calls: 8.33% | 16.33%

Puts: 11.54% | 12.31%

Prior 9.93% | 14.32%

Calls: 8.33% | 16.33%

Puts: 11.54% | 12.31%

Current vs Prior +0.00% | +0.00%

Prior 7-Day Avg 9.93% | 14.32%

Calls: 8.33% | 16.33%

Puts: 11.54% | 12.31%

Current vs 7-Day Avg +0.00% | -0.00%

Liquidity Expensive

Add Card

🤖 AI Insights

Extreme bullish P/C ratio of 0.30 - heavy call buying (4,403 calls vs 1,317 puts). P/C ratio rising 227% - increased hedging/bearish positioning. Call-heavy open interest (110,480 calls vs 25,060 puts) suggests bullish positioning.

Smart Money BEARISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1 of results (avg 6.1%, best 6.1%)

CALLS (0)

No calls meet the criteria

PUTS (1)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$10.50	Oct 30	1.27	1.35	$1.31	6.1%	5	1.00	59

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 4 found (avg $0.61, cheapest $0.40)

CALLS (1)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$9.00	Nov 20	0.56	0.68	$0.62	19.4%	215	0.60	162

PUTS (3)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$9.00	Nov 20	0.37	0.42	$0.40	12.5%	13	0.41	1.4K
$9.50	Nov 20	0.60	0.73	$0.67	19.4%	2	0.60	--
$9.50	Nov 27	0.70	0.84	$0.77	18.2%	2	0.57	--

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 23 found (avg delta 0.82, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$8.00	Oct 30	1.12	1.31	$1.22	15.6%	2	0.94	5
$7.50	Oct 30	1.59	1.78	$1.69	11.2%	2	0.89	3
$8.00	Nov 20	1.22	1.38	$1.30	12.3%	1	0.86	11
$9.00	Oct 30	0.19	0.24	$0.22	22.7%	57	0.76	66
$8.50	Nov 27	0.89	1.25	$1.07	33.6%	15	0.72	--

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$9.50	Oct 30	0.29	0.37	$0.33	24.2%	12	1.00	600
$10.00	Oct 30	0.58	0.89	$0.74	41.9%	14	1.00	76
$10.50	Oct 30	1.27	1.35	$1.31	6.1%	5	1.00	59
$10.00	Nov 6	0.73	1.14	$0.94	43.6%	2	1.00	--
$11.00	Nov 6	1.66	2.04	$1.85	20.5%	2	1.00	5

Most actively traded options today. High liquidity = easy entry/exit. 58 active (total vol 2.2K, top 619)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$10.00	Nov 20	0.22	0.27	$0.25	20.0%	619	0.31	5.8K
$9.50	Nov 6	0.05	0.15	$0.10	100.0%	247	0.32	478
$9.50	Oct 30	0.01	0.02	$0.02	50.0%	231	0.12	3.9K
$9.00	Nov 20	0.56	0.68	$0.62	19.4%	215	0.60	162
$10.00	Nov 6	0.00	0.05	$0.03	166.7%	120	0.10	1.8K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$8.00	Nov 6	0.00	0.06	$0.03	200.0%	102	0.07	36
$8.50	Nov 6	0.00	0.27	$0.14	192.9%	86	0.22	112
$9.00	Oct 30	0.01	0.07	$0.04	150.0%	73	0.26	326
$9.00	Nov 6	0.05	0.20	$0.13	115.4%	30	0.34	155
$9.50	Nov 6	0.22	0.50	$0.36	77.8%	22	0.82	144

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 2 strikes (avg 2.2%, max 4.1%)

CALLS (1)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$9.00	Oct 30	Nov 20	57.2%	55.0%	4.1%	272	228

PUTS (1)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$9.00	Oct 30	Dec 4	57.2%	57.0%	0.4%	83	331

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 15 found (best R:R 0.72, avg 1.64)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$9.00	$9.50	Oct 30	$0.20	$0.30	$0.20	76%	1.50	$9.20
$9.00	$9.50	Nov 6	$0.28	$0.22	$0.28	69%	0.79	$9.28
$10.00	$10.50	Nov 20	$0.14	$0.36	$0.14	31%	2.57	$10.14
$9.00	$9.50	Nov 13	$0.30	$0.20	$0.30	61%	0.67	$9.30
$9.00	$9.50	Nov 20	$0.32	$0.18	$0.32	60%	0.56	$9.32

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$9.50	$9.00	Oct 30	$0.29	$0.21	$0.29	100%	0.72	$9.21
$9.50	$9.00	Nov 6	$0.23	$0.27	$0.23	82%	1.17	$9.27
$9.00	$8.50	Dec 4	$0.18	$0.32	$0.18	43%	1.78	$8.82
$10.00	$9.50	Nov 27	$0.33	$0.17	$0.33	68%	0.52	$9.67
$9.50	$9.00	Nov 20	$0.27	$0.23	$0.27	60%	0.85	$9.23

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 6 found (best R:R 0.33, avg 0.51)

BEAR CALL (1)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$10.00	$10.50	Nov 20	$0.14	$0.14	$0.36	69%	0.39	$10.14

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$9.00	$7.50	Nov 20	$0.37	$0.37	$1.13	59%	0.33	$8.63
$8.50	$8.00	Dec 4	$0.28	$0.28	$0.22	68%	1.27	$8.22
$9.00	$7.50	Nov 13	$0.26	$0.26	$1.24	60%	0.21	$8.74
$8.50	$8.00	Nov 6	$0.11	$0.11	$0.39	78%	0.28	$8.39
$9.00	$8.50	Dec 4	$0.18	$0.18	$0.32	57%	0.56	$8.82

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 12 found (cheapest 2.83% of stock, avg 9.03%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$9.00	Oct 30	$0.22	$0.04	$0.26	$8.74	$9.26	2.83%
$9.50	Oct 30	$0.02	$0.33	$0.35	$9.15	$9.85	3.81%
$9.50	Nov 6	$0.10	$0.36	$0.46	$9.04	$9.96	5.01%
$9.00	Nov 6	$0.38	$0.13	$0.51	$8.49	$9.51	5.56%
$10.00	Oct 30	$0.01	$0.74	$0.75	$9.25	$10.75	8.17%
$9.00	Nov 13	$0.51	$0.29	$0.80	$8.20	$9.80	8.71%
$10.00	Nov 6	$0.03	$0.94	$0.97	$9.03	$10.97	10.57%
$9.50	Nov 20	$0.30	$0.67	$0.97	$8.53	$10.47	10.57%
$9.00	Nov 20	$0.62	$0.40	$1.02	$7.98	$10.02	11.11%
$9.50	Nov 27	$0.40	$0.77	$1.17	$8.33	$10.67	12.75%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 40 found (cheapest 0.44% of stock, avg 2.83%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$10.00	$8.00	Oct 30	$0.01	$0.03	$0.04	$7.96	$10.04
$10.50	$8.00	Oct 30	$0.02	$0.03	$0.05	$7.95	$10.55
$10.50	$8.00	Nov 6	$0.02	$0.03	$0.05	$7.95	$10.55
$9.50	$8.00	Oct 30	$0.02	$0.03	$0.05	$7.95	$9.55
$11.00	$8.00	Oct 30	$0.03	$0.03	$0.06	$7.94	$11.06
$10.00	$8.00	Nov 6	$0.03	$0.03	$0.06	$7.94	$10.06
$10.00	$9.00	Oct 30	$0.01	$0.04	$0.05	$8.95	$10.05
$9.50	$9.00	Oct 30	$0.02	$0.04	$0.06	$8.94	$9.56
$10.50	$9.00	Oct 30	$0.02	$0.04	$0.06	$8.94	$10.56
$10.50	$7.50	Nov 13	$0.05	$0.03	$0.08	$7.42	$10.58

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 18 found (best R:R 3.17, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$9.00	$9.50	$10.00	Oct 30	$0.19	$0.31	70%	1.63
$9.50	$10.00	$10.50	Nov 6	$0.06	$0.44	26%	7.33
$9.00	$9.50	$10.00	Nov 6	$0.21	$0.29	59%	1.38
$10.00	$10.50	$11.00	Nov 13	$0.07	$0.43	12%	6.14
$9.50	$10.00	$10.50	Nov 27	$0.09	$0.41	15%	4.56

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$9.00	$9.50	$10.00	Oct 30	$0.12	$0.38	74%	3.17
$8.50	$9.00	$9.50	Oct 30	$0.26	$0.24	97%	0.92
$9.50	$10.00	$10.50	Nov 20	$0.06	$0.44	26%	7.33
$8.00	$8.50	$9.00	Oct 30	$0.05	$0.45	19%	9.00
$9.00	$9.50	$10.00	Nov 20	$0.09	$0.41	30%	4.56

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 28 found (best net $-0.17, 12 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$10.50	$11.00	1:2	Nov 27	-$0.13	$0.37
$10.50	$11.00	1:2	Nov 20	-$0.09	$0.41
$10.50	$11.00	1:2	Nov 13	-$0.07	$0.43
$9.50	$10.00	1:2	Nov 20	-$0.20	$0.30
$9.50	$10.00	1:2	Nov 27	-$0.22	$0.28

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$10.50	$10.00	1:2	Oct 30	-$0.17	$0.33
$9.50	$9.00	1:2	Nov 20	-$0.13	$0.37
$10.00	$9.50	1:2	Nov 20	-$0.31	$0.19
$9.00	$8.50	1:2	Nov 6	-$0.15	$0.35
$9.00	$8.50	1:2	Dec 4	-$0.23	$0.27

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 8 found (best yield 1.96%, avg 1.48%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$10.50	Nov 27	$0.18	0.29	14.4%	1.96%	16.34%	3	8
$10.00	Nov 20	$0.22	0.31	8.9%	2.40%	11.33%	619	5.8K
$11.00	Nov 27	$0.06	0.22	19.8%	0.65%	20.48%	2	235
$9.50	Nov 27	$0.23	0.44	3.5%	2.51%	5.99%	2	--
$10.00	Nov 27	$0.06	0.34	8.9%	0.65%	9.59%	11	123
$11.00	Nov 20	$0.08	0.14	19.8%	0.87%	20.70%	45	3.1K
$9.50	Nov 20	$0.17	0.42	3.5%	1.85%	5.34%	3	--
$10.00	Nov 13	$0.09	0.22	8.9%	0.98%	9.91%	63	2.8K

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 4,403

Total Puts 1,317

Put/Call Ratio 0.30

Net Difference 3,086

Prior's Put/Call Breakdown

Total Calls 7,639

Total Puts 698

Put/Call Ratio 0.09

Net Difference 6,941

Prior 7-Day Put/Call Summary

Total Calls 70,365

Total Puts 8,945

Average Put/Call Ratio 0.14

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card