Tour v531
XPEV
XPENG INC ADR ADR
$9.32 +0.32%
$9.27 (-0.54%)🌙
as of 10/28 06:11 PM
(10/27 18:09) ◀
|
Wednesday, October 28, 2026 (6:11pm)
January 2026
|
▶ (10/29 18:10)
◀ 10/28 18:11 ▶

Option Volume

Detail
ℹ
Current (10/28) 8,337
Calls: 7,639 (92%)
Puts: 698 (8%)
Prior (10/27) 9,311
Calls: 8,908 (96%)
Puts: 403 (4%)
Current vs Prior -10.46%
Calls: -14.25% (Calls)
Puts: +73.20% (Puts)
Prior 7-Day Total 89,508
Calls: 78,232 (87%)
Puts: 11,276 (13%)
Prior 7-Day Average 12,786
Calls: 11,176 (87%)
Puts: 1,610 (13%)
Current vs Prior 7-Day Avg -34.80%
Calls: -31.65%
Puts: -56.67%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/28) $623.2K
Calls: $501.9K (81%)
Puts: $121.2K (19%)
Prior (10/27) $742.5K
Calls: $670.0K (90%)
Puts: $72.5K (10%)
Current vs Prior -16.08%
Calls: -25.08%
Puts: +67.11%
Prior 7-Day Total $6.77M
Calls: $5.49M (81%)
Puts: $1.28M (19%)
Prior 7-Day Average $967.5K
Calls: $784.7K (81%)
Puts: $182.8K (19%)
Current vs Prior 7-Day Avg -35.59%
Calls: -36.03%
Puts: -33.69%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/28) 0.09
Prior (10/27) 0.05
Current vs Prior +101.97%
Prior 7-Day Average 0.15
Current vs Prior 7-Day Avg -40.73%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (10/28) 141,149
Calls: 112,557 (80%)
Puts: 28,592 (20%)
Prior (10/27) 361,677
Calls: 288,866 (80%)
Puts: 72,811 (20%)
Current vs Prior -60.97%
Prior 7-Day Total 2,601,112
Calls: 2,067,004 (79%)
Puts: 534,108 (21%)
Prior 7-Day Average 371,587
Calls: 295,286 (79%)
Puts: 76,301 (21%)
Current vs Prior 7-Day Avg -62.01%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/30) | Next (11/06)Expiry (11/20) | Next (12/18)
Current 4.40% | 6.33%11.48% | 18.13%
Prior 5.38% | 7.10%11.52% | 17.87%
Current vs Prior -18.26% | -10.89%-0.32% | +1.48%
Prior 7-Day Avg 4.25% | 6.37%11.97% | 17.34%
Current vs 7-Day Avg +3.48% | -0.57%-4.09% | +4.58%
Prior 7-Day Eod 5.38% | 7.10%11.52% | 17.87%
Current vs 7-Day Eod -18.26% | -10.89%-0.32% | +1.48%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 9.93% | 14.32%
Calls: 8.33% | 16.33%
Puts: 11.54% | 12.31%
Prior 9.93% | 14.32%
Calls: 8.33% | 16.33%
Puts: 11.54% | 12.31%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 9.93% | 14.32%
Calls: 8.33% | 16.33%
Puts: 11.54% | 12.31%
Current vs 7-Day Avg +0.00% | -0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 81% of dollar volume in calls ($501.9K) vs puts ($121.2K). Extreme bullish P/C ratio of 0.09 - heavy call buying (7,639 calls vs 698 puts). P/C ratio rising 102% - increased hedging/bearish positioning. Call-heavy open interest (112,557 calls vs 28,592 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 2 found (avg $0.30, cheapest $0.16)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$10.00Nov 130.140.17$0.1618.8%90.282.8K
$9.50Nov 200.420.48$0.4513.3%270.4741
PUTS (0)
No puts meet the criteria

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 16 found (avg delta 0.75, highest 0.95)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$8.50Oct 300.002.10$1.05200.0%30.95--
$8.00Oct 300.061.88$0.97187.6%20.77--
$9.00Oct 300.190.50$0.3588.6%10.7667
$7.50Oct 300.562.79$1.68132.7%20.733
$8.00Nov 270.163.50$1.83182.5%10.69--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$10.50Oct 300.471.69$1.08113.0%50.9464
$10.00Oct 300.060.83$0.44175.0%180.9382
$11.00Nov 201.482.12$1.8035.6%90.81--
$10.00Nov 130.191.62$0.91157.1%20.7718
$9.50Oct 300.220.45$0.3467.6%2440.72572

Most actively traded options today. High liquidity = easy entry/exit. 41 active (total vol 4.2K, top 2.8K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$9.50Oct 300.060.08$0.0728.6%2.8K0.281.2K
$9.50Nov 60.170.22$0.2025.0%3800.40146
$10.00Nov 200.210.29$0.2532.0%2380.335.9K
$10.00Oct 300.010.02$0.0250.0%1040.072.1K
$11.00Nov 200.100.22$0.1675.0%830.193.1K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$9.50Oct 300.220.45$0.3467.6%2440.72572
$9.00Oct 300.030.10$0.07100.0%330.27311
$10.00Oct 300.060.83$0.44175.0%180.9382
$9.50Nov 60.170.61$0.39112.8%160.60143
$8.50Nov 200.000.44$0.22200.0%110.25--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 2 strikes (avg 13.3%, max 16.9%)

CALLS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$9.00Oct 30Nov 658.6%53.4%9.7%10700
PUTS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$9.00Oct 30Nov 2058.6%50.1%16.9%361.7K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 10 found (best R:R 1.83, avg 1.73)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$8.00$9.50Nov 27$0.53$0.97$0.5369%1.83$8.53
$9.00$9.50Oct 30$0.28$0.22$0.2876%0.79$9.28
$9.50$10.00Nov 20$0.20$0.30$0.2048%1.50$9.70
$9.50$10.00Nov 6$0.13$0.37$0.1340%2.85$9.63
$9.50$10.00Nov 13$0.30$0.20$0.3050%0.67$9.80
BEAR PUT (4)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$10.00$9.50Nov 27$0.15$0.35$0.1564%2.33$9.85
$9.00$8.50Nov 20$0.10$0.40$0.1037%4.00$8.90
$9.50$9.00Nov 6$0.21$0.29$0.2160%1.38$9.29
$9.50$9.00Oct 30$0.27$0.23$0.2772%0.85$9.23

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 5 found (best R:R 1.50, avg 0.74)

BEAR CALL (4)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$9.50$10.00Nov 13$0.30$0.30$0.2050%1.50$9.80
$10.00$10.50Dec 4$0.24$0.24$0.2663%0.92$10.24
$9.50$10.00Nov 6$0.13$0.13$0.3760%0.35$9.63
$9.50$10.00Nov 20$0.20$0.20$0.3052%0.67$9.70
BULL PUT (1)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$9.00$8.50Nov 20$0.10$0.10$0.4063%0.25$8.90

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 9 found (cheapest 4.40% of stock, avg 11.56%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$9.50Oct 30$0.07$0.34$0.41$9.09$9.914.40%
$9.00Oct 30$0.35$0.07$0.42$8.58$9.424.51%
$10.00Oct 30$0.02$0.44$0.46$9.54$10.464.94%
$9.50Nov 6$0.20$0.39$0.59$8.91$10.096.33%
$9.00Nov 6$0.69$0.18$0.87$8.13$9.879.33%
$10.00Nov 13$0.16$0.91$1.07$8.93$11.0711.48%
$10.00Nov 20$0.25$0.99$1.24$8.76$11.2413.30%
$10.00Nov 27$0.39$1.55$1.94$8.06$11.9420.82%
$9.50Nov 27$1.30$1.40$2.70$6.80$12.2028.97%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 21 found (cheapest 0.97% of stock, avg 6.26%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$10.00$9.00Oct 30$0.02$0.07$0.09$8.91$10.09
$9.50$9.00Oct 30$0.07$0.07$0.14$8.86$9.64
$10.50$9.00Nov 6$0.03$0.18$0.21$8.79$10.71
$10.00$9.00Nov 6$0.07$0.18$0.25$8.75$10.25
$10.50$8.00Dec 4$0.15$0.17$0.32$7.68$10.82
$10.50$7.50Dec 4$0.15$0.16$0.31$7.19$10.81
$11.00$8.50Nov 20$0.16$0.22$0.38$8.12$11.38
$9.50$9.00Nov 6$0.20$0.18$0.38$8.62$9.88
$10.50$8.50Nov 20$0.20$0.22$0.42$8.08$10.92
$11.00$8.00Dec 4$0.24$0.17$0.41$7.59$11.41

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 9 found (best R:R 6.14, cheapest $0.08)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$9.00$9.50$10.00Oct 30$0.23$0.2769%1.17
$9.50$10.00$10.50Nov 6$0.09$0.4133%4.56
$10.00$10.50$11.00Nov 13$0.08$0.4217%5.25
$9.50$10.00$10.50Nov 20$0.15$0.3523%2.33
$9.50$10.00$10.50Nov 13$0.21$0.2935%1.38
PUTS (1)
LowMidHighExpiryDebitMax GainPOPR:R
$9.00$10.00$11.00Nov 20$0.14$0.8644%6.14

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 19 found (best net $-0.18, 10 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$8.00$9.501:2Nov 27-$0.77$0.73
$7.50$8.001:2Oct 30-$0.26$0.24
$10.00$10.501:2Nov 20-$0.15$0.35
$10.50$11.001:2Nov 20-$0.12$0.38
$10.50$11.001:2Dec 4-$0.33$0.17
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$11.00$10.001:2Nov 20-$0.18$0.82
$10.00$9.501:2Oct 30-$0.24$0.26
$9.00$8.501:2Nov 20-$0.12$0.38
$11.00$10.501:2Oct 30-$0.39$0.11
$8.00$7.501:2Dec 4-$0.15$0.35

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 9 found (best yield 4.51%, avg 1.85%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$9.50Nov 20$0.420.471.9%4.51%6.44%2741
$11.00Dec 4$0.060.2418.0%0.64%18.67%1--
$10.00Nov 20$0.210.337.3%2.25%9.55%2385.9K
$11.00Nov 20$0.100.1918.0%1.07%19.10%833.1K
$10.00Dec 4$0.130.377.3%1.39%8.69%1--
$9.50Nov 13$0.260.491.9%2.79%4.72%4--
$10.00Nov 13$0.140.287.3%1.50%8.80%92.8K
$9.50Nov 6$0.170.401.9%1.82%3.76%380146
$9.50Oct 30$0.060.281.9%0.64%2.58%2.8K1.2K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 7,639
Total Puts 698
Put/Call Ratio 0.09
Net Difference 6,941

Prior's Put/Call Breakdown

Total Calls 8,908
Total Puts 403
Put/Call Ratio 0.05
Net Difference 8,505

Prior 7-Day Put/Call Summary

Total Calls 78,232
Total Puts 11,276
Average Put/Call Ratio 0.15
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All