Tour v531
XPEV
XPENG INC ADR ADR
$9.29 +1.86%
$9.27 (-0.22%)🌙
as of 10/27 06:09 PM
(10/26 18:09) ◀
|
Tuesday, October 27, 2026 (6:09pm)
January 2026
|
▶ (10/28 18:11)
◀ 10/27 18:09 ▶

Option Volume

Detail
ℹ
Current (10/27) 9,311
Calls: 8,908 (96%)
Puts: 403 (4%)
Prior (10/26) 4,012
Calls: 3,378 (84%)
Puts: 634 (16%)
Current vs Prior +132.08%
Calls: +163.71% (Calls)
Puts: -36.44% (Puts)
Prior 7-Day Total 88,021
Calls: 72,828 (83%)
Puts: 15,193 (17%)
Prior 7-Day Average 12,574
Calls: 10,404 (83%)
Puts: 2,170 (17%)
Current vs Prior 7-Day Avg -25.95%
Calls: -14.38%
Puts: -81.43%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/27) $742.5K
Calls: $670.0K (90%)
Puts: $72.5K (10%)
Prior (10/26) $245.8K
Calls: $165.4K (67%)
Puts: $80.4K (33%)
Current vs Prior +202.09%
Calls: +305.11%
Puts: -9.80%
Prior 7-Day Total $6.68M
Calls: $4.94M (74%)
Puts: $1.74M (26%)
Prior 7-Day Average $953.9K
Calls: $705.7K (74%)
Puts: $248.2K (26%)
Current vs Prior 7-Day Avg -22.15%
Calls: -5.05%
Puts: -70.78%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/27) 0.05
Prior (10/26) 0.19
Current vs Prior -75.90%
Prior 7-Day Average 0.32
Current vs Prior 7-Day Avg -86.04%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (10/27) 361,677
Calls: 288,866 (80%)
Puts: 72,811 (20%)
Prior (10/26) 362,159
Calls: 287,691 (79%)
Puts: 74,468 (21%)
Current vs Prior -0.13%
Prior 7-Day Total 2,450,909
Calls: 1,962,555 (80%)
Puts: 488,354 (20%)
Prior 7-Day Average 350,129
Calls: 280,365 (80%)
Puts: 69,764 (20%)
Current vs Prior 7-Day Avg +3.30%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/30) | Next (11/06)Expiry (11/20) | Next (12/18)
Current 5.38% | 7.10%11.52% | 17.87%
Prior 4.50% | 6.69%11.95% | 16.56%
Current vs Prior +19.72% | +6.22%-3.63% | +7.92%
Prior 7-Day Avg 4.29% | 6.39%10.90% | 16.63%
Current vs 7-Day Avg +25.55% | +11.20%+5.69% | +7.46%
Prior 7-Day Eod 4.50% | 6.69%11.95% | 16.56%
Current vs 7-Day Eod +19.72% | +6.22%-3.63% | +7.92%
Sentiment BEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 9.93% | 14.32%
Calls: 8.33% | 16.33%
Puts: 11.54% | 12.31%
Prior 9.93% | 14.32%
Calls: 8.33% | 16.33%
Puts: 11.54% | 12.31%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 9.93% | 14.32%
Calls: 8.33% | 16.33%
Puts: 11.54% | 12.31%
Current vs 7-Day Avg +0.00% | -0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 90% of dollar volume in calls ($670.0K) vs puts ($72.5K). Massive premium surge with dollar volume up 202% vs prior. Unusually high activity with volume up 132% vs prior - elevated interest. Extreme bullish P/C ratio of 0.05 - heavy call buying (8,908 calls vs 403 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 3 found (avg $0.49, cheapest $0.28)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$10.00Nov 200.260.30$0.2814.3%2.5K0.334.7K
$9.50Nov 270.460.54$0.5016.0%30.465
$9.00Nov 200.640.76$0.7017.1%220.61155
PUTS (0)
No puts meet the criteria

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 29 found (avg delta 0.78, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$8.00Oct 301.081.45$1.2729.1%81.006
$8.50Oct 300.671.14$0.9151.6%41.006
$8.00Nov 61.141.49$1.3226.5%30.931
$7.50Oct 301.612.03$1.8223.1%20.914
$8.00Nov 130.801.55$1.1863.6%--0.9130
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$11.00Oct 301.662.28$1.9731.5%20.976
$10.50Oct 301.101.38$1.2422.6%30.9762
$10.00Oct 300.670.89$0.7828.2%180.9292
$10.50Nov 61.101.85$1.4850.7%--0.9242
$11.00Nov 201.721.91$1.8210.4%--0.86115

Most actively traded options today. High liquidity = easy entry/exit. 57 active (total vol 4.8K, top 2.5K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$10.00Nov 200.260.30$0.2814.3%2.5K0.334.7K
$10.00Oct 300.010.02$0.0250.0%1.2K0.071.2K
$9.50Oct 300.060.10$0.0850.0%3150.271.1K
$10.00Nov 60.000.11$0.06183.3%1840.151.6K
$11.00Nov 60.000.02$0.01200.0%910.03165
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$9.00Oct 300.060.10$0.0850.0%400.32283
$9.00Nov 200.310.40$0.3625.0%400.391.4K
$9.50Nov 200.560.71$0.6423.4%320.54843
$9.50Oct 300.300.53$0.4254.8%180.73559
$10.00Oct 300.670.89$0.7828.2%180.9292

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 2 strikes (avg 8.8%, max 9.9%)

CALLS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$9.50Oct 30Dec 461.3%56.9%7.7%3151.1K
PUTS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$9.50Oct 30Nov 2061.3%55.8%9.9%501.4K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 25 found (best R:R 0.82, avg 1.71)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$8.00$9.00Dec 4$0.55$0.45$0.5584%0.82$8.55
$8.00$9.00Nov 13$0.65$0.35$0.6591%0.54$8.65
$9.00$9.50Dec 4$0.20$0.30$0.2064%1.50$9.20
$9.00$9.50Nov 13$0.20$0.30$0.2066%1.50$9.20
$8.50$9.50Nov 27$0.57$0.43$0.5776%0.75$9.07
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$9.00$8.50Nov 20$0.16$0.34$0.1639%2.13$8.84
$9.50$9.00Nov 20$0.28$0.22$0.2854%0.79$9.22
$8.50$8.00Nov 13$0.13$0.37$0.1324%2.85$8.37
$8.00$7.50Nov 27$0.13$0.37$0.1319%2.85$7.87
$10.00$9.00Nov 27$0.64$0.36$0.6464%0.56$9.36

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 14 found (best R:R 0.85, avg 0.49)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$10.00$10.50Nov 20$0.17$0.17$0.3367%0.52$10.17
$10.50$11.00Nov 27$0.12$0.12$0.3874%0.32$10.62
$9.50$10.00Nov 6$0.13$0.13$0.3763%0.35$9.63
$9.50$10.00Nov 13$0.17$0.17$0.3355%0.52$9.67
$10.00$10.50Nov 27$0.12$0.12$0.3865%0.32$10.12
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$8.50$8.00Dec 4$0.23$0.23$0.2771%0.85$8.27
$9.00$8.50Nov 27$0.26$0.26$0.2460%1.08$8.74
$8.00$7.50Nov 27$0.13$0.13$0.3781%0.35$7.87
$8.50$8.00Nov 13$0.13$0.13$0.3776%0.35$8.37
$9.00$8.50Nov 20$0.16$0.16$0.3461%0.47$8.84

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 1 found (avg debit $0.05, cheapest $0.05)

CALLS (0)
No calls found
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$9.00Oct 30Nov 6$0.0545.4%35.3%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 17 found (cheapest 4.41% of stock, avg 10.67%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$9.00Oct 30$0.33$0.08$0.41$8.59$9.414.41%
$9.50Oct 30$0.08$0.42$0.50$9.00$10.005.38%
$9.00Nov 6$0.44$0.13$0.57$8.43$9.576.14%
$9.50Nov 6$0.19$0.47$0.66$8.84$10.167.10%
$9.00Nov 13$0.53$0.21$0.74$8.26$9.747.97%
$10.00Oct 30$0.02$0.78$0.80$9.20$10.808.61%
$10.00Nov 6$0.06$0.85$0.91$9.09$10.919.80%
$8.50Oct 30$0.91$0.03$0.94$7.56$9.4410.12%
$9.00Nov 20$0.70$0.36$1.06$7.94$10.0611.41%
$9.50Nov 20$0.43$0.64$1.07$8.43$10.5711.52%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 63 found (cheapest 0.54% of stock, avg 4.33%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$10.00$8.50Oct 30$0.02$0.03$0.05$8.45$10.05
$10.50$8.00Nov 6$0.03$0.05$0.08$7.92$10.58
$10.50$8.50Nov 6$0.03$0.07$0.10$8.40$10.60
$11.00$8.00Nov 13$0.05$0.06$0.11$7.89$11.11
$10.00$8.00Nov 6$0.06$0.05$0.11$7.89$10.11
$10.00$8.50Nov 6$0.06$0.07$0.13$8.37$10.13
$9.50$8.50Oct 30$0.08$0.03$0.11$8.39$9.61
$10.00$9.00Oct 30$0.02$0.08$0.10$8.90$10.10
$10.50$8.00Nov 13$0.09$0.06$0.15$7.85$10.65
$9.50$9.00Oct 30$0.08$0.08$0.16$8.84$9.66

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 1 found (best R:R 1.00, avg credit $0.25)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
8/810/11Nov 27$0.25$0.2555%1.00$7.75$10.75

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 21 found (best R:R 6.69, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$9.00$9.50$10.00Oct 30$0.19$0.3178%1.63
$9.00$9.50$10.00Nov 6$0.12$0.3854%3.17
$8.50$9.00$9.50Nov 20$0.05$0.4530%9.00
$9.50$10.00$10.50Dec 4$0.05$0.4519%9.00
$9.50$10.00$10.50Nov 6$0.10$0.4030%4.00
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$9.00$10.00$11.00Dec 4$0.13$0.8744%6.69
$9.00$9.50$10.00Nov 20$0.06$0.4428%7.33
$8.50$9.00$9.50Nov 20$0.12$0.3830%3.17
$9.50$10.00$10.50Oct 30$0.10$0.4024%4.00
$8.50$9.00$9.50Oct 30$0.29$0.2163%0.72

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 40 found (best net $-0.14, 24 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$8.00$9.001:2Dec 4-$0.30$0.70
$9.00$9.501:2Nov 13-$0.13$0.37
$9.00$9.501:2Nov 20-$0.16$0.34
$9.50$10.001:2Nov 20-$0.13$0.37
$10.00$10.501:2Nov 27-$0.11$0.39
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$11.00$10.001:2Nov 20-$0.14$0.86
$11.00$10.001:2Dec 4-$0.30$0.70
$10.00$9.501:2Oct 30-$0.06$0.44
$10.00$9.501:2Nov 6-$0.09$0.41
$10.50$10.001:2Nov 6-$0.22$0.28

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 13 found (best yield 3.55%, avg 2.58%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$10.00Dec 4$0.330.427.6%3.55%11.19%31
$10.50Dec 4$0.220.3313.0%2.37%15.39%--20
$9.50Dec 4$0.500.522.3%5.38%7.64%--10
$9.50Nov 27$0.460.462.3%4.95%7.21%35
$10.00Nov 27$0.290.357.6%3.12%10.76%6122
$10.00Nov 20$0.260.337.6%2.80%10.44%2.5K4.7K
$9.50Nov 20$0.360.462.3%3.88%6.14%440
$9.50Nov 13$0.270.452.3%2.91%5.17%--20
$11.00Nov 20$0.070.1418.4%0.75%19.16%613.1K
$10.00Nov 13$0.090.277.6%0.97%8.61%222.8K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 8,908
Total Puts 403
Put/Call Ratio 0.05
Net Difference 8,505

Prior's Put/Call Breakdown

Total Calls 3,378
Total Puts 634
Put/Call Ratio 0.19
Net Difference 2,744

Prior 7-Day Put/Call Summary

Total Calls 72,828
Total Puts 15,193
Average Put/Call Ratio 0.32
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All