Tour v531
XPEV
XPENG INC ADR ADR
$9.12 -0.98%
$9.16 (+0.44%)🌙
as of 10/26 06:09 PM
(10/23 18:04) ◀
|
Monday, October 26, 2026 (6:09pm)
January 2026
|
▶ (10/27 18:09)
◀ 10/26 18:09 ▶

Option Volume

Detail
ℹ
Current (10/26) 4,012
Calls: 3,378 (84%)
Puts: 634 (16%)
Prior (10/23) 9,705
Calls: 8,366 (86%)
Puts: 1,339 (14%)
Current vs Prior -58.66%
Calls: -59.62% (Calls)
Puts: -52.65% (Puts)
Prior 7-Day Total 89,528
Calls: 73,966 (83%)
Puts: 15,562 (17%)
Prior 7-Day Average 12,789
Calls: 10,566 (83%)
Puts: 2,223 (17%)
Current vs Prior 7-Day Avg -68.63%
Calls: -68.03%
Puts: -71.48%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/26) $245.8K
Calls: $165.4K (67%)
Puts: $80.4K (33%)
Prior (10/23) $656.7K
Calls: $280.8K (43%)
Puts: $375.9K (57%)
Current vs Prior -62.57%
Calls: -41.10%
Puts: -78.61%
Prior 7-Day Total $6.92M
Calls: $5.12M (74%)
Puts: $1.80M (26%)
Prior 7-Day Average $989.0K
Calls: $731.7K (74%)
Puts: $257.3K (26%)
Current vs Prior 7-Day Avg -75.15%
Calls: -77.40%
Puts: -68.74%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/26) 0.19
Prior (10/23) 0.16
Current vs Prior +17.26%
Prior 7-Day Average 0.33
Current vs Prior 7-Day Avg -42.91%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (10/26) 362,159
Calls: 287,691 (79%)
Puts: 74,468 (21%)
Prior (10/23) 380,134
Calls: 301,692 (79%)
Puts: 78,442 (21%)
Current vs Prior -4.73%
Prior 7-Day Total 2,568,473
Calls: 2,046,179 (80%)
Puts: 522,294 (20%)
Prior 7-Day Average 366,924
Calls: 292,311 (80%)
Puts: 74,613 (20%)
Current vs Prior 7-Day Avg -1.30%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/30) | Next (11/06)Expiry (11/20) | Next (12/18)
Current 4.50% | 6.69%11.95% | 16.56%
Prior 4.78% | 8.47%12.49% | 16.94%
Current vs Prior -5.90% | -21.02%-4.28% | -2.25%
Prior 7-Day Avg 4.16% | 6.27%9.71% | 16.19%
Current vs 7-Day Avg +8.06% | +6.72%+23.14% | +2.28%
Prior 7-Day Eod 4.78% | 8.47%12.49% | 16.94%
Current vs 7-Day Eod -5.90% | -21.02%-4.28% | -2.25%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 9.93% | 14.32%
Calls: 8.33% | 16.33%
Puts: 11.54% | 12.31%
Prior 9.93% | 14.32%
Calls: 8.33% | 16.33%
Puts: 11.54% | 12.31%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 9.93% | 14.32%
Calls: 8.33% | 16.33%
Puts: 11.54% | 12.31%
Current vs 7-Day Avg +0.00% | -0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 67% call dollar volume ($165.4K). Light premium activity with dollar volume down 63% vs prior. Below-average activity with volume down 59% vs prior. Extreme bullish P/C ratio of 0.19 - heavy call buying (3,378 calls vs 634 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 4 found (avg $0.76, cheapest $0.22)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$10.00Nov 200.200.24$0.2218.2%4810.294.8K
$8.50Nov 200.831.00$0.9218.5%--0.7217
$8.50Nov 270.881.03$0.9615.6%--0.6920
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$10.00Nov 60.870.99$0.9312.9%30.90141

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 25 found (avg delta 0.74, highest 0.96)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$8.00Oct 301.031.20$1.1215.2%60.951
$8.50Oct 300.450.74$0.6048.3%30.935
$8.00Nov 130.991.47$1.2339.0%--0.8630
$8.00Nov 201.101.41$1.2524.8%--0.8611
$7.50Oct 301.381.73$1.5622.4%30.791
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$10.50Nov 61.301.46$1.3811.6%20.9643
$10.50Oct 301.271.58$1.4321.7%60.9565
$10.00Oct 300.730.96$0.8527.1%10.9393
$10.00Nov 60.870.99$0.9312.9%30.90141
$10.00Nov 130.771.13$0.9537.9%--0.7818

Most actively traded options today. High liquidity = easy entry/exit. 45 active (total vol 2.2K, top 481)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$10.00Nov 200.200.24$0.2218.2%4810.294.8K
$10.00Nov 130.070.16$0.1275.0%2880.222.7K
$9.50Oct 300.050.07$0.0633.3%2660.23832
$9.00Nov 200.560.72$0.6425.0%2090.58161
$10.00Oct 300.010.02$0.0250.0%1930.071.0K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$9.00Oct 300.110.15$0.1330.8%1870.37162
$8.50Nov 130.130.24$0.1957.9%710.25115
$10.00Nov 201.021.16$1.0912.8%250.712.1K
$9.00Nov 200.400.50$0.4522.2%220.421.4K
$10.00Dec 40.961.43$1.1939.5%150.65--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 1 strikes (avg 1.5%, max 1.5%)

CALLS (0)
No calls found
PUTS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$9.00Oct 30Nov 2751.3%50.6%1.5%187191

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 28 found (best R:R 0.56, avg 1.79)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$8.50$9.00Oct 30$0.32$0.18$0.3293%0.56$8.82
$8.00$8.50Nov 20$0.33$0.17$0.3386%0.52$8.33
$8.50$9.00Nov 20$0.28$0.22$0.2872%0.79$8.78
$9.50$10.00Dec 4$0.15$0.35$0.1547%2.33$9.65
$10.00$10.50Dec 4$0.11$0.39$0.1136%3.55$10.11
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$10.00$9.50Nov 6$0.33$0.17$0.3390%0.52$9.67
$10.00$9.50Dec 4$0.24$0.26$0.2465%1.08$9.76
$9.50$9.00Nov 20$0.19$0.31$0.1957%1.63$9.31
$9.50$9.00Oct 30$0.30$0.20$0.3077%0.67$9.20
$9.00$8.50Nov 27$0.19$0.31$0.1945%1.63$8.81

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 13 found (best R:R 0.61, avg 0.40)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$10.00$10.50Nov 20$0.11$0.11$0.3971%0.28$10.11
$10.00$10.50Nov 27$0.10$0.10$0.4072%0.25$10.10
$9.50$10.00Nov 20$0.16$0.16$0.3457%0.47$9.66
$9.50$10.00Nov 13$0.11$0.11$0.3962%0.28$9.61
$10.00$10.50Dec 4$0.11$0.11$0.3964%0.28$10.11
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$8.50$8.00Nov 27$0.19$0.19$0.3169%0.61$8.31
$8.50$8.00Nov 20$0.16$0.16$0.3472%0.47$8.34
$8.50$8.00Nov 6$0.12$0.12$0.3876%0.32$8.38
$9.00$8.50Oct 30$0.11$0.11$0.3963%0.28$8.89
$9.00$8.50Nov 20$0.19$0.19$0.3158%0.61$8.81

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $0.10, cheapest $0.07)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$9.00Oct 30Nov 6$0.1351.3%45.0%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$9.00Oct 30Nov 6$0.0751.3%45.0%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 18 found (cheapest 4.50% of stock, avg 10.90%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$9.00Oct 30$0.28$0.13$0.41$8.59$9.414.50%
$9.50Oct 30$0.06$0.43$0.49$9.01$9.995.37%
$9.00Nov 6$0.41$0.20$0.61$8.39$9.616.69%
$8.50Oct 30$0.60$0.02$0.62$7.88$9.126.80%
$9.50Nov 6$0.11$0.60$0.71$8.79$10.217.79%
$9.00Nov 13$0.45$0.27$0.72$8.28$9.727.89%
$10.00Oct 30$0.02$0.85$0.87$9.13$10.879.54%
$10.00Nov 6$0.05$0.93$0.98$9.02$10.9810.75%
$9.50Nov 20$0.38$0.64$1.02$8.48$10.5211.18%
$10.00Nov 13$0.12$0.95$1.07$8.93$11.0711.73%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 45 found (cheapest 0.44% of stock, avg 3.90%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$10.00$8.50Oct 30$0.02$0.02$0.04$8.46$10.04
$10.50$8.00Nov 6$0.03$0.05$0.08$7.92$10.58
$9.50$8.50Oct 30$0.06$0.02$0.08$8.42$9.58
$10.50$7.50Nov 13$0.05$0.04$0.09$7.41$10.59
$10.00$8.00Nov 6$0.05$0.05$0.10$7.90$10.10
$10.50$8.00Nov 13$0.05$0.09$0.14$7.86$10.64
$10.00$7.50Nov 13$0.12$0.04$0.16$7.34$10.16
$9.50$8.00Nov 6$0.11$0.05$0.16$7.84$9.66
$10.50$8.00Nov 20$0.11$0.10$0.21$7.79$10.71
$10.00$9.00Oct 30$0.02$0.13$0.15$8.85$10.15

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 2 found (best R:R 1.38, avg credit $0.28)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
8/810/10Nov 27$0.29$0.2141%1.38$8.21$10.29
8/810/10Nov 20$0.27$0.2343%1.17$8.23$10.27

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 17 found (best R:R 4.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$8.50$9.00$9.50Oct 30$0.10$0.4070%4.00
$8.00$8.50$9.00Nov 20$0.05$0.4528%9.00
$9.00$9.50$10.00Oct 30$0.18$0.3256%1.78
$9.00$9.50$10.00Nov 13$0.11$0.3938%3.55
$9.00$9.50$10.00Nov 20$0.10$0.4029%4.00
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$9.00$9.50$10.00Oct 30$0.12$0.3856%3.17
$8.50$9.00$9.50Oct 30$0.19$0.3168%1.63
$7.50$8.00$8.50Nov 13$0.05$0.4519%9.00
$8.00$8.50$9.00Oct 30$0.11$0.3933%3.55
$9.50$10.00$10.50Nov 6$0.12$0.3825%3.17

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 30 found (best net $-0.08, 17 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$8.00$8.501:2Oct 30-$0.08$0.42
$9.00$9.501:2Nov 20-$0.12$0.38
$9.50$10.001:2Nov 20-$0.06$0.44
$8.50$9.001:2Nov 27-$0.26$0.24
$9.00$9.501:2Dec 4-$0.21$0.29
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$10.50$10.001:2Oct 30-$0.27$0.23
$10.00$9.501:2Nov 6-$0.27$0.23
$10.00$9.501:2Nov 20-$0.19$0.31
$9.00$8.501:2Nov 20-$0.07$0.43
$9.00$8.501:2Nov 27-$0.13$0.37

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 7 found (best yield 5.15%, avg 2.16%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$9.50Dec 4$0.470.474.2%5.15%9.32%10--
$9.50Nov 20$0.310.434.2%3.40%7.57%239
$10.00Nov 20$0.200.299.7%2.19%11.84%4814.8K
$10.00Dec 4$0.120.369.7%1.32%10.96%1--
$10.00Nov 27$0.080.289.7%0.88%10.53%13115
$9.50Nov 13$0.130.384.2%1.43%5.59%517
$10.00Nov 13$0.070.229.7%0.77%10.42%2882.7K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 3,378
Total Puts 634
Put/Call Ratio 0.19
Net Difference 2,744

Prior's Put/Call Breakdown

Total Calls 8,366
Total Puts 1,339
Put/Call Ratio 0.16
Net Difference 7,027

Prior 7-Day Put/Call Summary

Total Calls 73,966
Total Puts 15,562
Average Put/Call Ratio 0.33
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All