Tour v531
XPEV
XPENG INC ADR ADR
$9.21 +1.54%
(10/22 18:08) ◀
|
Friday, October 23, 2026 (6:04pm)
January 2026
|
▶ (10/26 18:09)
◀ 10/23 18:04 ▶

Option Volume

Detail
ℹ
Current (10/23) 9,705
Calls: 8,366 (86%)
Puts: 1,339 (14%)
Prior (10/22) 15,181
Calls: 13,513 (89%)
Puts: 1,668 (11%)
Current vs Prior -36.07%
Calls: -38.09% (Calls)
Puts: -19.72% (Puts)
Prior 7-Day Total 88,714
Calls: 72,620 (82%)
Puts: 16,094 (18%)
Prior 7-Day Average 12,673
Calls: 10,374 (82%)
Puts: 2,299 (18%)
Current vs Prior 7-Day Avg -23.42%
Calls: -19.36%
Puts: -41.76%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/23) $656.7K
Calls: $280.8K (43%)
Puts: $375.9K (57%)
Prior (10/22) $2.45M
Calls: $2.18M (89%)
Puts: $271.6K (11%)
Current vs Prior -73.19%
Calls: -87.10%
Puts: +38.39%
Prior 7-Day Total $7.16M
Calls: $5.25M (73%)
Puts: $1.91M (27%)
Prior 7-Day Average $1.02M
Calls: $749.9K (73%)
Puts: $273.5K (27%)
Current vs Prior 7-Day Avg -35.83%
Calls: -62.55%
Puts: +37.44%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (10/23) 0.16
Prior (10/22) 0.12
Current vs Prior +29.66%
Prior 7-Day Average 0.34
Current vs Prior 7-Day Avg -53.46%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (10/23) 380,134
Calls: 301,692 (79%)
Puts: 78,442 (21%)
Prior (10/22) 382,955
Calls: 304,224 (79%)
Puts: 78,731 (21%)
Current vs Prior -0.74%
Prior 7-Day Total 2,666,811
Calls: 2,114,242 (79%)
Puts: 552,569 (21%)
Prior 7-Day Average 380,973
Calls: 302,034 (79%)
Puts: 78,938 (21%)
Current vs Prior 7-Day Avg -0.22%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/23) | Next (10/30)Expiry (11/20) | Next (12/18)
Current 2.06% | 4.78%12.49% | 16.94%
Prior 2.32% | 4.74%11.80% | 16.98%
Current vs Prior +106.34% | +78.64%+5.84% | -0.24%
Prior 7-Day Avg 4.11% | 6.08%8.55% | 15.85%
Current vs 7-Day Avg +16.30% | +39.22%+46.01% | +6.87%
Prior 7-Day Eod 2.32% | 4.74%11.80% | 16.98%
Current vs 7-Day Eod +106.34% | +78.64%+5.84% | -0.24%
Sentiment BEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 9.93% | 14.32%
Calls: 8.33% | 16.33%
Puts: 11.54% | 12.31%
Prior 9.93% | 14.32%
Calls: 8.33% | 16.33%
Puts: 11.54% | 12.31%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 9.93% | 14.32%
Calls: 8.33% | 16.33%
Puts: 11.54% | 12.31%
Current vs 7-Day Avg +0.00% | -0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Light premium activity with dollar volume down 73% vs prior. Extreme bullish P/C ratio of 0.16 - heavy call buying (8,366 calls vs 1,339 puts). Call-heavy open interest (301,692 calls vs 78,442 puts) suggests bullish positioning.

Smart Money BEARISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2 of results (avg 7.7%, best 7.7%)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$9.50Oct 300.120.13$0.137.7%7950.34127
$10.00Nov 60.120.13$0.137.7%2560.231.4K
PUTS (0)
No puts meet the criteria

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 6 found (avg $0.31, cheapest $0.13)

CALLS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$9.50Oct 300.120.13$0.137.7%7950.34127
$10.00Nov 60.120.13$0.137.7%2560.231.4K
$10.00Nov 200.270.30$0.2910.3%2.4K0.333.9K
$9.50Nov 200.440.50$0.4712.8%120.4633
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$9.50Oct 300.350.41$0.3815.8%650.67532
$9.00Nov 200.400.49$0.4520.0%330.411.4K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 36 found (avg delta 0.76, highest 0.98)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$8.00Oct 301.141.65$1.4036.4%20.921
$8.00Nov 131.191.63$1.4131.2%250.915
$8.50Oct 300.700.86$0.7820.5%50.894
$9.00Oct 230.030.31$0.17164.7%1060.86116
$8.00Nov 201.281.90$1.5939.0%--0.8411
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$11.00Oct 231.521.93$1.7323.7%50.98--
$10.00Oct 230.681.00$0.8438.1%30.97108
$9.50Oct 230.170.34$0.2665.4%830.931.5K
$11.00Nov 61.701.93$1.8212.6%30.925
$10.50Oct 301.201.50$1.3522.2%120.9166

Most actively traded options today. High liquidity = easy entry/exit. 64 active (total vol 6.3K, top 2.4K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$10.00Nov 200.270.30$0.2910.3%2.4K0.333.9K
$9.50Oct 230.000.01$0.01100.0%1.1K0.077.2K
$9.50Oct 300.120.13$0.137.7%7950.34127
$11.00Nov 200.070.12$0.1050.0%4520.142.9K
$10.00Nov 60.120.13$0.137.7%2560.231.4K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$8.50Oct 300.010.06$0.03166.7%870.11140
$9.50Oct 230.170.34$0.2665.4%830.931.5K
$9.50Oct 300.350.41$0.3815.8%650.67532
$8.50Nov 60.090.12$0.1127.3%600.1949
$9.00Oct 300.030.17$0.10140.0%410.31127

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 4 strikes (avg 8595.3%, max 11519.2%)

CALLS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$8.00Oct 23Nov 206252.2%53.8%11519.2%230
$8.50Oct 23Nov 275275.9%52.2%10003.9%2151
$10.50Oct 23Nov 271704.5%57.7%2854.2%11.1K
PUTS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$8.50Oct 23Nov 275275.9%52.2%10003.9%12352

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 28 found (best R:R 1.50, avg 1.60)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$8.50$9.00Nov 20$0.23$0.27$0.2373%1.17$8.73
$8.50$10.00Nov 27$0.67$0.83$0.6772%1.24$9.17
$9.00$9.50Oct 30$0.21$0.29$0.2169%1.38$9.21
$9.00$9.50Nov 20$0.23$0.27$0.2360%1.17$9.23
$9.50$10.00Nov 20$0.18$0.32$0.1846%1.78$9.68
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$10.50$10.00Nov 27$0.20$0.30$0.2074%1.50$10.30
$10.50$10.00Nov 6$0.32$0.18$0.3286%0.56$10.18
$10.00$9.50Nov 6$0.29$0.21$0.2976%0.72$9.71
$9.50$9.00Oct 23$0.24$0.26$0.2493%1.08$9.26
$10.00$9.50Nov 13$0.32$0.18$0.3270%0.56$9.68

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 11 found (best R:R 0.30, avg 0.45)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$10.50$11.00Oct 23$0.10$0.10$0.4083%0.25$10.60
$10.50$11.00Nov 27$0.14$0.14$0.3674%0.39$10.64
$10.00$10.50Nov 20$0.16$0.16$0.3467%0.47$10.16
$10.00$10.50Nov 13$0.12$0.12$0.3870%0.32$10.12
$9.50$10.00Nov 20$0.18$0.18$0.3254%0.56$9.68
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$8.50$7.50Nov 27$0.23$0.23$0.7772%0.30$8.27
$8.50$8.00Nov 13$0.17$0.17$0.3373%0.52$8.33
$9.00$8.50Nov 20$0.21$0.21$0.2960%0.72$8.79
$9.00$8.50Nov 6$0.16$0.16$0.3462%0.47$8.84
$9.00$8.50Nov 27$0.20$0.20$0.3059%0.67$8.80

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 1 found (avg debit $0.11, cheapest $0.11)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$8.50Oct 23Oct 30$0.115275.9%50.2%
PUTS (0)
No puts found

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 20 found (cheapest 2.06% of stock, avg 10.19%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$9.00Oct 23$0.17$0.02$0.19$8.81$9.192.06%
$9.50Oct 23$0.01$0.26$0.27$9.23$9.772.93%
$9.00Oct 30$0.34$0.10$0.44$8.56$9.444.78%
$9.50Oct 30$0.13$0.38$0.51$8.99$10.015.54%
$9.00Nov 6$0.51$0.27$0.78$8.22$9.788.47%
$9.50Nov 6$0.21$0.58$0.79$8.71$10.298.58%
$8.50Oct 30$0.78$0.03$0.81$7.69$9.318.79%
$10.00Oct 23$0.01$0.84$0.85$9.15$10.859.23%
$9.00Nov 13$0.52$0.33$0.85$8.15$9.859.23%
$9.50Nov 13$0.27$0.63$0.90$8.60$10.409.77%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 64 found (cheapest 0.33% of stock, avg 4.93%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$9.50$9.00Oct 23$0.01$0.02$0.03$8.97$9.53
$10.50$8.50Oct 30$0.03$0.03$0.06$8.44$10.56
$10.50$8.00Oct 30$0.03$0.03$0.06$7.94$10.56
$11.00$8.00Nov 6$0.02$0.04$0.06$7.94$11.06
$10.00$8.50Oct 30$0.04$0.03$0.07$8.43$10.07
$10.00$8.00Oct 30$0.04$0.03$0.07$7.93$10.07
$10.50$8.00Nov 6$0.07$0.04$0.11$7.89$10.61
$10.50$9.00Oct 23$0.11$0.02$0.13$8.87$10.63
$11.00$8.00Nov 13$0.08$0.07$0.15$7.85$11.15
$11.00$8.50Nov 6$0.02$0.11$0.13$8.37$11.13

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 3 found (best R:R 1.38, avg credit $0.31)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
8/810/10Nov 13$0.29$0.2143%1.38$8.21$10.29
8/810/10Nov 20$0.28$0.2240%1.27$8.22$10.28
8/810/11Nov 27$0.37$0.6346%0.59$8.13$10.87

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 26 found (best R:R 2.12, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$9.00$9.50$10.00Oct 23$0.16$0.3483%2.12
$9.00$9.50$10.00Oct 30$0.12$0.3857%3.17
$9.00$9.50$10.00Nov 20$0.05$0.4527%9.00
$9.50$10.00$10.50Oct 30$0.08$0.4224%5.25
$8.50$9.00$9.50Oct 30$0.23$0.2755%1.17
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$9.00$9.50$10.00Oct 23$0.34$0.1683%0.47
$8.00$8.50$9.00Oct 30$0.07$0.4324%6.14
$8.00$8.50$9.00Nov 6$0.09$0.4130%4.56
$9.00$9.50$10.00Oct 30$0.21$0.2957%1.38
$8.50$9.00$9.50Oct 30$0.21$0.2956%1.38

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 39 found (best net $-0.15, 21 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$8.00$8.501:2Oct 30-$0.16$0.34
$8.00$8.501:2Nov 20-$0.27$0.23
$9.50$10.001:2Nov 6-$0.05$0.45
$9.50$10.001:2Nov 20-$0.11$0.39
$9.00$9.501:2Nov 20-$0.24$0.26
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$11.00$10.001:2Nov 13-$0.15$0.85
$11.00$10.001:2Nov 20-$0.19$0.81
$9.00$8.501:2Nov 27-$0.09$0.41
$10.50$10.001:2Oct 30-$0.39$0.11
$10.00$9.501:2Nov 6-$0.29$0.21

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 10 found (best yield 4.78%, avg 1.83%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$9.50Nov 20$0.440.463.1%4.78%7.93%1233
$10.00Nov 20$0.270.338.6%2.93%11.51%2.4K3.9K
$10.00Nov 27$0.210.348.6%2.28%10.86%5112
$10.00Nov 13$0.180.308.6%1.95%10.53%1202.7K
$11.00Nov 20$0.070.1419.4%0.76%20.20%4522.9K
$10.50Nov 20$0.060.1914.0%0.65%14.66%5612
$10.00Nov 6$0.120.238.6%1.30%9.88%2561.4K
$9.50Nov 13$0.130.403.1%1.41%4.56%315
$9.50Oct 30$0.120.343.1%1.30%4.45%795127
$9.50Nov 6$0.090.393.1%0.98%4.13%3074

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 8,366
Total Puts 1,339
Put/Call Ratio 0.16
Net Difference 7,027

Prior's Put/Call Breakdown

Total Calls 13,513
Total Puts 1,668
Put/Call Ratio 0.12
Net Difference 11,845

Prior 7-Day Put/Call Summary

Total Calls 72,620
Total Puts 16,094
Average Put/Call Ratio 0.34
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All