Tour v531
XPEV
XPENG INC ADR ADR
$9.07 -3.10%
$9.11 (+0.44%)🌙
as of 10/22 06:08 PM
(10/21 18:08) ◀
|
Thursday, October 22, 2026 (6:08pm)
January 2026
|
▶ (10/23 18:04)
◀ 10/22 18:08 ▶

Option Volume

Detail
ℹ
Current (10/22) 15,181
Calls: 13,513 (89%)
Puts: 1,668 (11%)
Prior (10/21) 9,918
Calls: 7,838 (79%)
Puts: 2,080 (21%)
Current vs Prior +53.07%
Calls: +72.40% (Calls)
Puts: -19.81% (Puts)
Prior 7-Day Total 86,345
Calls: 70,849 (82%)
Puts: 15,496 (18%)
Prior 7-Day Average 12,335
Calls: 10,121 (82%)
Puts: 2,213 (18%)
Current vs Prior 7-Day Avg +23.07%
Calls: +33.51%
Puts: -24.65%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/22) $2.45M
Calls: $2.18M (89%)
Puts: $271.6K (11%)
Prior (10/21) $566.4K
Calls: $483.8K (85%)
Puts: $82.5K (15%)
Current vs Prior +332.45%
Calls: +350.07%
Puts: +229.14%
Prior 7-Day Total $5.90M
Calls: $4.17M (71%)
Puts: $1.73M (29%)
Prior 7-Day Average $843.5K
Calls: $596.2K (71%)
Puts: $247.3K (29%)
Current vs Prior 7-Day Avg +190.35%
Calls: +265.24%
Puts: +9.83%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/22) 0.12
Prior (10/21) 0.27
Current vs Prior -53.49%
Prior 7-Day Average 0.34
Current vs Prior 7-Day Avg -63.64%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (10/22) 382,955
Calls: 304,224 (79%)
Puts: 78,731 (21%)
Prior (10/21) 378,787
Calls: 301,171 (80%)
Puts: 77,616 (20%)
Current vs Prior +1.10%
Prior 7-Day Total 2,754,517
Calls: 2,171,322 (79%)
Puts: 583,195 (21%)
Prior 7-Day Average 393,502
Calls: 310,188 (79%)
Puts: 83,313 (21%)
Current vs Prior 7-Day Avg -2.68%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/23) | Next (10/30)Expiry (11/20) | Next (12/18)
Current 2.32% | 4.74%11.80% | 16.98%
Prior 3.21% | 5.66%11.75% | 18.70%
Current vs Prior -27.76% | -16.27%+0.38% | -9.19%
Prior 7-Day Avg 4.37% | 6.06%7.46% | 15.46%
Current vs 7-Day Avg -47.00% | -21.72%+58.18% | +9.79%
Prior 7-Day Eod 3.21% | 5.66%11.75% | 18.70%
Current vs 7-Day Eod -27.76% | -16.27%+0.38% | -9.19%
Sentiment BULLISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 9.93% | 14.32%
Calls: 8.33% | 16.33%
Puts: 11.54% | 12.31%
Prior 9.93% | 14.32%
Calls: 8.33% | 16.33%
Puts: 11.54% | 12.31%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 9.93% | 14.32%
Calls: 8.33% | 16.33%
Puts: 11.54% | 12.31%
Current vs 7-Day Avg +0.00% | -0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 89% of dollar volume in calls ($2.18M) vs puts ($271.6K). Massive premium surge with dollar volume up 332% vs prior. Dollar volume significantly above 7-day average (190% higher). Above-average activity with volume up 53% vs prior.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 11 found (avg $0.59, cheapest $0.16)

CALLS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$10.50Nov 200.140.17$0.1618.8%50.20607
$10.00Nov 200.240.27$0.2611.5%1070.303.9K
$9.00Nov 200.540.64$0.5916.9%280.56153
$8.50Nov 200.840.98$0.9115.4%--0.7017
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$10.00Oct 230.820.98$0.9017.8%160.97162
$8.50Nov 270.290.34$0.3215.6%70.3112
$9.00Nov 200.450.50$0.4810.4%1880.441.3K
$9.50Nov 130.640.73$0.6913.0%20.607
$9.00Nov 270.520.62$0.5717.5%140.4514

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 28 found (avg delta 0.77, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$8.00Oct 230.961.28$1.1228.6%21.0018
$8.50Oct 230.520.79$0.6640.9%181.0015
$8.00Oct 300.941.37$1.1637.1%20.951
$7.50Nov 201.561.88$1.7218.6%10.91--
$8.00Nov 201.131.48$1.3126.7%10.8212
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$10.50Oct 301.201.56$1.3826.1%40.9865
$10.50Oct 231.121.53$1.3330.8%40.98105
$10.00Oct 230.820.98$0.9017.8%160.97162
$10.00Oct 300.771.11$0.9436.2%20.8995
$9.50Oct 230.380.48$0.4323.3%230.881.6K

Most actively traded options today. High liquidity = easy entry/exit. 56 active (total vol 2.6K, top 600)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$9.00Nov 60.220.48$0.3574.3%6000.55297
$10.00Oct 230.000.01$0.01100.0%3120.032.0K
$9.50Oct 230.010.03$0.02100.0%2480.127.2K
$10.00Nov 200.240.27$0.2611.5%1070.303.9K
$9.00Oct 230.120.18$0.1540.0%910.6747
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$8.00Oct 300.000.04$0.02200.0%2100.06577
$9.00Nov 200.450.50$0.4810.4%1880.441.3K
$9.50Nov 200.690.83$0.7618.4%1400.58696
$9.00Oct 230.010.10$0.06150.0%350.342.4K
$9.50Oct 300.510.77$0.6440.6%250.70541

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 23 found (best R:R 0.67, avg 1.85)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$9.00$9.50Nov 6$0.11$0.39$0.1154%3.55$9.11
$9.00$9.50Oct 30$0.16$0.34$0.1662%2.13$9.16
$9.50$10.00Nov 20$0.12$0.38$0.1241%3.17$9.62
$8.50$9.50Nov 27$0.54$0.46$0.5469%0.85$9.04
$9.00$9.50Nov 20$0.21$0.29$0.2156%1.38$9.21
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$10.00$9.50Oct 30$0.30$0.20$0.3089%0.67$9.70
$10.00$9.50Nov 27$0.27$0.23$0.2771%0.85$9.73
$9.50$9.00Nov 6$0.23$0.27$0.2364%1.17$9.27
$9.50$9.00Nov 13$0.27$0.23$0.2760%0.85$9.23
$9.00$8.50Nov 6$0.17$0.33$0.1746%1.94$8.83

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 11 found (best R:R 0.32, avg 0.53)

BEAR CALL (4)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$9.50$10.00Nov 27$0.24$0.24$0.2657%0.92$9.74
$9.50$10.00Nov 13$0.15$0.15$0.3560%0.43$9.65
$10.00$10.50Nov 20$0.10$0.10$0.4070%0.25$10.10
$9.50$10.00Nov 20$0.12$0.12$0.3859%0.32$9.62
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$8.00$7.50Nov 13$0.12$0.12$0.3881%0.32$7.88
$8.50$7.50Nov 27$0.22$0.22$0.7869%0.28$8.28
$9.00$8.50Nov 27$0.25$0.25$0.2556%1.00$8.75
$9.00$8.50Nov 13$0.22$0.22$0.2856%0.79$8.78
$9.00$8.50Nov 20$0.21$0.21$0.2956%0.72$8.79

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $0.11, cheapest $0.08)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$9.00Oct 23Oct 30$0.1452.3%38.1%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$9.00Oct 23Oct 30$0.0852.3%38.1%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 13 found (cheapest 2.32% of stock, avg 9.33%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$9.00Oct 23$0.15$0.06$0.21$8.79$9.212.32%
$9.00Oct 30$0.29$0.14$0.43$8.57$9.434.74%
$9.50Oct 23$0.02$0.43$0.45$9.05$9.954.96%
$9.00Nov 6$0.35$0.30$0.65$8.35$9.657.17%
$8.50Oct 23$0.66$0.01$0.67$7.83$9.177.39%
$9.50Oct 30$0.13$0.64$0.77$8.73$10.278.49%
$9.50Nov 6$0.24$0.53$0.77$8.73$10.278.49%
$9.50Nov 13$0.32$0.69$1.01$8.49$10.5111.14%
$9.00Nov 20$0.59$0.48$1.07$7.93$10.0711.80%
$9.50Nov 20$0.38$0.76$1.14$8.36$10.6412.57%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 49 found (cheapest 0.77% of stock, avg 4.64%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$10.00$8.00Oct 30$0.05$0.02$0.07$7.93$10.07
$10.00$8.50Oct 30$0.05$0.05$0.10$8.40$10.10
$9.50$9.00Oct 23$0.02$0.06$0.08$8.92$9.58
$10.50$8.00Nov 6$0.07$0.06$0.13$7.87$10.63
$10.50$7.50Nov 13$0.08$0.06$0.14$7.36$10.64
$9.50$8.00Oct 30$0.13$0.02$0.15$7.85$9.65
$9.50$8.50Oct 30$0.13$0.05$0.18$8.32$9.68
$10.50$8.50Nov 6$0.07$0.13$0.20$8.30$10.70
$10.00$8.00Nov 6$0.15$0.06$0.21$7.79$10.21
$10.50$7.50Nov 20$0.16$0.06$0.22$7.28$10.72

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 1 found (best R:R 0.79, avg credit $0.22)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
8/810/10Nov 20$0.22$0.2840%0.79$8.28$10.22

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 21 found (best R:R 4.00, cheapest $0.06)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$9.00$9.50$10.00Oct 23$0.12$0.3864%3.17
$9.00$9.50$10.00Oct 30$0.08$0.4249%5.25
$9.50$10.00$10.50Nov 13$0.06$0.4426%7.33
$8.50$9.00$9.50Oct 23$0.38$0.1288%0.32
$8.00$8.50$9.00Nov 20$0.08$0.4226%5.25
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$9.00$9.50$10.00Oct 23$0.10$0.4063%4.00
$8.50$9.00$9.50Nov 6$0.06$0.4440%7.33
$8.00$8.50$9.00Oct 30$0.06$0.4433%7.33
$8.50$9.00$9.50Oct 23$0.32$0.1884%0.56
$8.50$9.00$9.50Nov 20$0.07$0.4329%6.14

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 28 found (best net $-0.20, 20 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$8.00$8.501:2Oct 23-$0.20$0.30
$9.00$9.501:2Nov 6-$0.13$0.37
$9.50$10.001:2Nov 6-$0.06$0.44
$9.00$9.501:2Nov 20-$0.17$0.33
$10.00$10.501:2Nov 20-$0.06$0.44
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$10.00$9.501:2Nov 6-$0.05$0.45
$9.50$9.001:2Nov 6-$0.07$0.43
$9.00$8.501:2Nov 20-$0.06$0.44
$9.50$9.001:2Nov 13-$0.15$0.35
$9.00$8.501:2Nov 27-$0.07$0.43

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 10 found (best yield 4.63%, avg 2.24%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$9.50Nov 27$0.420.434.7%4.63%9.37%47
$10.00Nov 20$0.240.3010.2%2.65%12.90%1073.9K
$9.50Nov 20$0.340.414.7%3.75%8.49%343
$10.50Nov 20$0.140.2015.8%1.54%17.31%5607
$9.50Nov 13$0.250.404.7%2.76%7.50%--15
$10.00Nov 13$0.140.2510.2%1.54%11.80%152.7K
$9.50Nov 6$0.200.354.7%2.21%6.95%1955
$10.00Nov 27$0.080.2910.2%0.88%11.14%1894
$10.00Nov 6$0.120.2310.2%1.32%11.58%641.3K
$9.50Oct 30$0.100.314.7%1.10%5.84%8471

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 13,513
Total Puts 1,668
Put/Call Ratio 0.12
Net Difference 11,845

Prior's Put/Call Breakdown

Total Calls 7,838
Total Puts 2,080
Put/Call Ratio 0.27
Net Difference 5,758

Prior 7-Day Put/Call Summary

Total Calls 70,849
Total Puts 15,496
Average Put/Call Ratio 0.34
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All