Tour v531
XPEV
XPENG INC ADR ADR
$9.36 -5.55%
$9.38 (+0.21%)🌙
as of 10/21 06:08 PM
(10/20 18:04) ◀
|
Wednesday, October 21, 2026 (6:08pm)
January 2026
|
▶ (10/22 18:08)
◀ 10/21 18:08 ▶

Option Volume

Detail
ℹ
Current (10/21) 9,918
Calls: 7,838 (79%)
Puts: 2,080 (21%)
Prior (10/20) 22,846
Calls: 20,723 (91%)
Puts: 2,123 (9%)
Current vs Prior -56.59%
Calls: -62.18% (Calls)
Puts: -2.03% (Puts)
Prior 7-Day Total 95,552
Calls: 66,341 (69%)
Puts: 29,211 (31%)
Prior 7-Day Average 13,650
Calls: 9,477 (69%)
Puts: 4,173 (31%)
Current vs Prior 7-Day Avg -27.34%
Calls: -17.30%
Puts: -50.16%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/21) $566.4K
Calls: $483.8K (85%)
Puts: $82.5K (15%)
Prior (10/20) $1.38M
Calls: $1.22M (88%)
Puts: $165.9K (12%)
Current vs Prior -59.10%
Calls: -60.31%
Puts: -50.24%
Prior 7-Day Total $10.13M
Calls: $3.98M (39%)
Puts: $6.15M (61%)
Prior 7-Day Average $1.45M
Calls: $568.4K (39%)
Puts: $878.4K (61%)
Current vs Prior 7-Day Avg -60.85%
Calls: -14.87%
Puts: -90.60%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/21) 0.27
Prior (10/20) 0.10
Current vs Prior +159.04%
Prior 7-Day Average 0.98
Current vs Prior 7-Day Avg -72.89%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (10/21) 378,787
Calls: 301,171 (80%)
Puts: 77,616 (20%)
Prior (10/20) 369,296
Calls: 292,887 (79%)
Puts: 76,409 (21%)
Current vs Prior +2.57%
Prior 7-Day Total 2,851,998
Calls: 2,234,886 (78%)
Puts: 617,112 (22%)
Prior 7-Day Average 407,428
Calls: 319,269 (78%)
Puts: 88,158 (22%)
Current vs Prior 7-Day Avg -7.03%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/23) | Next (10/30)Expiry (11/20) | Next (12/18)
Current 3.21% | 5.66%11.75% | 18.70%
Prior 3.94% | 6.26%11.91% | 16.85%
Current vs Prior -18.56% | -9.49%-1.30% | +10.95%
Prior 7-Day Avg 4.24% | 6.00%6.53% | 15.08%
Current vs 7-Day Avg -24.41% | -5.56%+80.05% | +23.96%
Prior 7-Day Eod 3.94% | 6.26%11.91% | 16.85%
Current vs 7-Day Eod -18.56% | -9.49%-1.30% | +10.95%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 9.93% | 14.32%
Calls: 8.33% | 16.33%
Puts: 11.54% | 12.31%
Prior 9.93% | 14.32%
Calls: 8.33% | 16.33%
Puts: 11.54% | 12.31%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 9.93% | 14.32%
Calls: 8.33% | 16.33%
Puts: 11.54% | 12.31%
Current vs 7-Day Avg +0.00% | -0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 85% of dollar volume in calls ($483.8K) vs puts ($82.5K). Light premium activity with dollar volume down 59% vs prior. Below-average activity with volume down 57% vs prior. Extreme bullish P/C ratio of 0.27 - heavy call buying (7,838 calls vs 2,080 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BEARISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2 of results (avg 9.6%, best 9.6%)

CALLS (0)
No calls meet the criteria
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$10.50Nov 201.291.42$1.369.6%20.754
$11.00Oct 231.571.73$1.659.7%10.983

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 3 found (avg $0.88, cheapest $0.78)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$9.00Nov 200.710.85$0.7817.9%20.66153
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$10.00Nov 130.820.96$0.8915.7%40.6615
$10.00Nov 200.891.02$0.9613.5%--0.632.1K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 33 found (avg delta 0.78, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$8.50Oct 230.001.34$0.67200.0%171.00--
$8.00Oct 301.121.88$1.5050.7%10.951
$8.50Oct 300.670.99$0.8338.6%50.924
$8.00Nov 130.811.68$1.2569.6%50.921
$8.00Nov 201.371.74$1.5623.7%--0.9112
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$10.50Oct 301.091.26$1.1814.4%21.0065
$11.00Oct 301.561.87$1.7218.0%11.0019
$11.00Oct 231.571.73$1.659.7%10.983
$10.00Oct 230.430.79$0.6159.0%410.90168
$10.50Oct 231.061.28$1.1718.8%10.86113

Most actively traded options today. High liquidity = easy entry/exit. 62 active (total vol 6.7K, top 2.3K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$10.00Nov 200.320.40$0.3622.2%2.3K0.393.7K
$10.00Oct 300.080.10$0.0922.2%1.0K0.24826
$10.00Oct 230.010.03$0.02100.0%6180.101.6K
$9.50Oct 230.080.10$0.0922.2%2550.377.2K
$11.00Nov 130.000.11$0.06183.3%1530.11133
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$9.50Oct 230.140.28$0.2166.7%4230.631.4K
$7.50Nov 270.060.10$0.0850.0%3630.093
$8.50Nov 200.160.24$0.2040.0%2240.221
$9.50Oct 300.150.40$0.2889.3%2100.53620
$9.50Nov 200.410.69$0.5550.9%1870.49525

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 5 strikes (avg 166.7%, max 643.2%)

CALLS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$8.00Oct 23Nov 20360.3%48.5%643.2%1716
$9.00Oct 23Nov 2061.8%55.6%11.2%43189
PUTS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$7.50Nov 13Nov 27145.9%57.9%152.1%36337
$9.00Oct 23Nov 2761.8%51.1%20.9%972.4K
$9.50Oct 23Nov 2052.3%49.3%6.0%6102.0K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 29 found (best R:R 0.97, avg 1.76)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$8.00$9.50Nov 13$0.76$0.74$0.7692%0.97$8.76
$8.50$9.00Oct 23$0.24$0.26$0.24100%1.08$8.74
$8.50$9.50Nov 27$0.45$0.55$0.4579%1.22$8.95
$8.50$9.00Oct 30$0.26$0.24$0.2692%0.92$8.76
$8.50$9.00Nov 6$0.23$0.27$0.2379%1.17$8.73
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$11.00$10.50Nov 20$0.33$0.17$0.3383%0.52$10.67
$9.50$9.00Nov 20$0.17$0.33$0.1749%1.94$9.33
$9.50$9.00Nov 6$0.19$0.31$0.1951%1.63$9.31
$9.50$9.00Oct 30$0.16$0.34$0.1653%2.12$9.34
$9.00$8.50Nov 6$0.12$0.38$0.1234%3.17$8.88

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 14 found (best R:R 0.85, avg 0.48)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$10.50$11.00Nov 13$0.13$0.13$0.3775%0.35$10.63
$9.50$10.00Nov 6$0.22$0.22$0.2850%0.79$9.72
$9.50$10.00Nov 13$0.23$0.23$0.2750%0.85$9.73
$10.00$10.50Nov 6$0.11$0.11$0.3970%0.28$10.11
$9.50$10.00Oct 30$0.16$0.16$0.3450%0.47$9.66
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$9.00$8.50Nov 27$0.23$0.23$0.2764%0.85$8.77
$8.50$8.00Nov 6$0.13$0.13$0.3779%0.35$8.37
$8.50$8.00Nov 20$0.13$0.13$0.3778%0.35$8.37
$9.00$8.50Nov 20$0.18$0.18$0.3265%0.56$8.82
$9.00$8.50Nov 13$0.11$0.11$0.3968%0.28$8.89

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $0.12, cheapest $0.07)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$9.50Oct 23Oct 30$0.1652.3%45.1%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$9.50Oct 23Oct 30$0.0752.3%45.1%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 19 found (cheapest 3.21% of stock, avg 10.03%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$9.50Oct 23$0.09$0.21$0.30$9.20$9.803.21%
$9.00Oct 23$0.43$0.04$0.47$8.53$9.475.02%
$9.50Oct 30$0.25$0.28$0.53$8.97$10.035.66%
$10.00Oct 23$0.02$0.61$0.63$9.37$10.636.73%
$8.50Oct 23$0.67$0.01$0.68$7.82$9.187.26%
$9.00Oct 30$0.57$0.12$0.69$8.31$9.697.37%
$8.50Oct 30$0.83$0.03$0.86$7.64$9.369.19%
$10.00Oct 30$0.09$0.77$0.86$9.14$10.869.19%
$9.50Nov 6$0.41$0.48$0.89$8.61$10.399.51%
$9.00Nov 6$0.68$0.29$0.97$8.03$9.9710.36%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 61 found (cheapest 0.64% of stock, avg 4.21%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$10.50$8.50Oct 30$0.03$0.03$0.06$8.44$10.56
$11.00$8.00Oct 30$0.03$0.03$0.06$7.94$11.06
$11.00$8.50Oct 30$0.03$0.03$0.06$8.44$11.06
$10.50$8.00Oct 30$0.03$0.03$0.06$7.94$10.56
$10.00$9.00Oct 23$0.02$0.04$0.06$8.94$10.06
$11.00$8.00Nov 6$0.04$0.04$0.08$7.92$11.08
$10.50$9.00Oct 23$0.06$0.04$0.10$8.90$10.60
$11.00$8.00Nov 13$0.06$0.05$0.11$7.89$11.11
$10.50$8.00Nov 6$0.08$0.04$0.12$7.88$10.62
$10.00$8.50Oct 30$0.09$0.03$0.12$8.38$10.12

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 3 found (best R:R 0.92, avg credit $0.24)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
8/810/10Nov 6$0.24$0.2648%0.92$8.26$10.24
8/910/11Nov 13$0.24$0.2643%0.92$8.76$10.74
8/910/10Nov 6$0.23$0.2736%0.85$8.77$10.23

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 24 found (best R:R 6.14, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$9.00$9.50$10.00Nov 6$0.05$0.4536%9.00
$9.50$10.00$10.50Oct 30$0.10$0.4041%4.00
$9.00$9.50$10.00Oct 30$0.16$0.3452%2.13
$9.00$9.50$10.00Oct 23$0.27$0.2373%0.85
$10.00$10.50$11.00Nov 20$0.06$0.4419%7.33
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$8.50$9.00$9.50Oct 30$0.07$0.4344%6.14
$8.50$9.00$9.50Oct 23$0.14$0.3660%2.57
$9.00$9.50$10.00Oct 23$0.23$0.2773%1.17
$8.50$9.00$9.50Nov 6$0.07$0.4330%6.14
$9.50$10.00$10.50Nov 13$0.06$0.4425%7.33

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 36 found (best net $-0.05, 21 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$8.50$9.501:2Nov 27-$0.22$0.78
$8.00$8.501:2Oct 30-$0.16$0.34
$8.50$9.001:2Oct 23-$0.19$0.31
$9.00$9.501:2Nov 6-$0.14$0.36
$8.50$9.001:2Oct 30-$0.31$0.19
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$10.50$10.001:2Oct 23-$0.05$0.45
$10.00$9.501:2Nov 6-$0.13$0.37
$10.00$9.501:2Nov 20-$0.14$0.36
$10.50$10.001:2Oct 30-$0.36$0.14
$9.50$9.001:2Nov 6-$0.10$0.40

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 13 found (best yield 5.77%, avg 2.46%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$9.50Nov 27$0.540.521.5%5.77%7.26%142
$10.00Nov 27$0.330.426.8%3.53%10.36%393
$10.00Nov 20$0.320.396.8%3.42%10.26%2.3K3.7K
$11.00Nov 27$0.120.2317.5%1.28%18.80%24165
$10.50Nov 20$0.170.2812.2%1.82%14.00%3609
$9.50Nov 13$0.390.501.5%4.17%5.66%6615
$11.00Nov 20$0.130.2017.5%1.39%18.91%292.9K
$10.00Nov 13$0.210.346.8%2.24%9.08%252.7K
$10.00Nov 6$0.150.306.8%1.60%8.44%711.3K
$9.50Nov 6$0.270.491.5%2.88%4.38%2441

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 7,838
Total Puts 2,080
Put/Call Ratio 0.27
Net Difference 5,758

Prior's Put/Call Breakdown

Total Calls 20,723
Total Puts 2,123
Put/Call Ratio 0.10
Net Difference 18,600

Prior 7-Day Put/Call Summary

Total Calls 66,341
Total Puts 29,211
Average Put/Call Ratio 0.98
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All