XOM - Options Database

XOM

EXXONMOBIL HLDGS COR

$186.27 +1.63%

(10/30 10:35) ◀

Friday, October 30, 2026 (2:10pm)

▶ (10/30 15:23)

◀ 10/30 14:10 ▶

Option Volume

Detail

ℹ

Current (10/30 2:10pm) 118,226

Calls: 83,782 (71%)

Puts: 34,444 (29%)

Prior (08/31) 33,090

Calls: 27,449 (83%)

Puts: 5,641 (17%)

Current vs Prior +257.29%

Calls: +205.23% (Calls)

Puts: +510.60% (Puts)

Prior 7-Day Total 282,569

Calls: 181,570 (64%)

Puts: 100,999 (36%)

Prior 7-Day Average 40,367

Calls: 25,938 (64%)

Puts: 14,428 (36%)

Current vs Prior 7-Day Avg +192.88%

Calls: +223.00%

Puts: +138.72%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (10/30 2:10pm) $91.45M

Calls: $71.08M (78%)

Puts: $20.37M (22%)

Prior (08/31) $4.86M

Calls: $3.71M (76%)

Puts: $1.15M (24%)

Current vs Prior +1780.20%

Calls: +1813.71%

Puts: +1671.94%

Prior 7-Day Total $94.64M

Calls: $60.84M (64%)

Puts: $33.80M (36%)

Prior 7-Day Average $13.52M

Calls: $8.69M (64%)

Puts: $4.83M (36%)

Current vs Prior 7-Day Avg +576.39%

Calls: +717.84%

Puts: +321.83%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (10/30 2:10pm) 0.41

Prior (08/31) 0.21

Current vs Prior +100.05%

Prior 7-Day Average 0.67

Current vs Prior 7-Day Avg -38.35%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (10/30 2:10pm) 1,073,783

Calls: 647,181 (60%)

Puts: 426,602 (40%)

Prior (08/31) 1,014,499

Calls: 590,786 (58%)

Puts: 423,713 (42%)

Current vs Prior +5.84%

Prior 7-Day Total 7,179,655

Calls: 4,215,101 (59%)

Puts: 2,964,554 (41%)

Prior 7-Day Average 1,025,665

Calls: 602,157 (59%)

Puts: 423,507 (41%)

Current vs Prior 7-Day Avg +4.69%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (10/30) | Next (11/06)Expiry (11/20) | Next (12/18)

Current 1.54% | 4.26%6.85% | 10.16%

Prior 3.21% | 4.85%6.88% | 9.91%

Current vs Prior -52.05% | -12.28%-0.46% | +2.50%

Prior 7-Day Avg 2.83% | 4.46%6.33% | 9.89%

Current vs 7-Day Avg -45.57% | -4.44%+8.27% | +2.76%

Prior 7-Day Eod 3.21% | 4.85%6.52% | 9.93%

Current vs 7-Day Eod -52.05% | -12.28%+5.07% | +2.35%

Sentiment BULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 39.86% | 8.21%

Calls: 42.04% | 7.41%

Puts: 37.69% | 9.02%

Prior 8.64% | 9.25%

Calls: 8.22% | 7.84%

Puts: 9.05% | 10.67%

Current vs Prior +361.34% | -11.24%

Prior 7-Day Avg 16.12% | 8.74%

Calls: 17.50% | 8.47%

Puts: 14.75% | 9.01%

Current vs 7-Day Avg +147.20% | -6.03%

Liquidity Expensive

Add Card

🤖 AI Insights

Strong bullish conviction with 78% of dollar volume in calls ($71.08M) vs puts ($20.37M). Massive premium surge with dollar volume up 1780% vs prior. Dollar volume significantly above 7-day average (576% higher). Unusually high activity with volume up 257% vs prior - elevated interest.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
14:10	BULLISH	BULLISH	BULLISH
10:35	BULLISH	BULLISH	BULLISH
10:30	BULLISH	BULLISH	BULLISH
10:25	BULLISH	BULLISH	BULLISH
10:20	BULLISH	BULLISH	BULLISH
10:15	BULLISH	BULLISH	BULLISH
10:10	BULLISH	BULLISH	BULLISH
10:05	BULLISH	BULLISH	BULLISH
10:00	BULLISH	BULLISH	BULLISH
09:55	BULLISH	BULLISH	BULLISH
09:50	BULLISH	BULLISH	BULLISH
09:45	BULLISH	BULLISH	BULLISH
09:40	BULLISH	BULLISH	BULLISH
09:35	BULLISH	BULLISH	BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 50 of results (avg 7.3%, best 4.1%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$185.00	Nov 20	5.95	6.20	$6.08	4.1%	1.5K	0.53	6.1K
$160.00	Oct 30	26.00	27.10	$26.55	4.1%	4	0.99	370
$155.00	Nov 20	30.95	32.40	$31.67	4.6%	8	1.00	3.3K
$185.00	Nov 27	6.40	6.70	$6.55	4.6%	59	0.53	191
$175.00	Nov 6	11.50	12.05	$11.78	4.7%	72	0.92	446

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$190.00	Nov 27	8.35	8.75	$8.55	4.7%	13	0.60	81
$185.00	Nov 20	5.10	5.40	$5.25	5.7%	137	0.48	105
$185.00	Nov 27	5.60	5.95	$5.78	6.1%	7	0.48	24
$180.00	Nov 27	3.50	3.75	$3.63	6.9%	79	0.34	114
$180.00	Nov 20	3.05	3.30	$3.18	7.9%	300	0.33	4.8K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 4 found (avg $0.66, cheapest $0.37)

CALLS (3)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$197.50	Nov 6	0.33	0.40	$0.37	18.9%	393	0.10	184
$195.00	Nov 6	0.60	0.72	$0.66	18.2%	3.0K	0.16	467
$205.00	Nov 20	0.60	0.71	$0.66	16.7%	41	0.10	374

PUTS (1)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$170.00	Nov 20	0.85	1.02	$0.94	18.1%	219	0.13	3.3K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 86 found (avg delta 0.84, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$150.00	Nov 13	35.55	37.70	$36.63	5.9%	--	1.00	25
$152.50	Nov 13	33.10	35.90	$34.50	8.1%	--	1.00	10
$155.00	Nov 13	30.45	33.15	$31.80	8.5%	25	1.00	25
$160.00	Nov 13	25.95	27.85	$26.90	7.1%	1	1.00	5
$162.50	Nov 13	23.20	26.00	$24.60	11.4%	--	1.00	36

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$190.00	Oct 30	2.24	4.20	$3.22	60.9%	43	1.00	9
$192.50	Oct 30	4.85	6.90	$5.88	34.9%	18	1.00	2
$195.00	Nov 6	8.60	9.80	$9.20	13.0%	8	0.84	--
$187.50	Oct 30	1.05	1.54	$1.30	37.7%	1.1K	0.83	24
$200.00	Nov 20	14.15	16.75	$15.45	16.8%	2	0.83	2

Most actively traded options today. High liquidity = easy entry/exit. 213 active (total vol 75.9K, top 16.2K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$170.00	Nov 20	16.55	17.75	$17.15	7.0%	16.2K	0.91	18.1K
$190.00	Oct 30	0.01	0.02	$0.02	50.0%	5.4K	0.02	3.8K
$185.00	Oct 30	1.24	1.90	$1.57	42.0%	4.7K	0.83	4.9K
$187.50	Oct 30	0.11	0.14	$0.13	23.1%	3.9K	0.18	1.4K
$190.00	Nov 6	1.71	1.94	$1.83	12.6%	3.3K	0.34	720

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$180.00	Nov 6	0.89	1.09	$0.99	20.2%	4.6K	0.21	1.0K
$187.50	Nov 13	4.90	5.60	$5.25	13.3%	2.4K	0.53	76
$185.00	Oct 30	0.09	0.17	$0.13	61.5%	2.1K	0.17	294
$182.50	Oct 30	0.01	0.07	$0.04	150.0%	1.3K	0.04	1.3K
$187.50	Oct 30	1.05	1.54	$1.30	37.7%	1.1K	0.83	24

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 4 strikes (avg 55.5%, max 75.1%)

CALLS (2)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$185.00	Oct 30	Dec 11	49.3%	28.2%	75.1%	4.7K	4.9K
$187.50	Oct 30	Nov 20	44.6%	32.8%	36.0%	4.1K	1.9K

PUTS (2)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$185.00	Oct 30	Dec 11	49.3%	28.2%	75.1%	2.1K	294
$187.50	Oct 30	Nov 20	44.6%	32.8%	36.0%	1.2K	34

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 108 found (best R:R 0.67, avg 7.02)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$177.50	$180.00	Nov 20	$1.50	$1.00	$1.50	75%	0.67	$179.00
$180.00	$182.50	Nov 13	$1.50	$1.00	$1.50	72%	0.67	$181.50
$210.00	$215.00	Dec 11	$0.29	$4.71	$0.29	13%	16.24	$210.29
$185.00	$190.00	Dec 4	$2.15	$2.85	$2.15	53%	1.33	$187.15
$210.00	$220.00	Dec 4	$0.45	$9.55	$0.45	11%	21.22	$210.45

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$192.50	$190.00	Nov 13	$1.43	$1.07	$1.43	69%	0.75	$191.07
$190.00	$187.50	Nov 6	$1.42	$1.08	$1.42	66%	0.76	$188.58
$190.00	$187.50	Nov 13	$1.35	$1.15	$1.35	61%	0.85	$188.65
$190.00	$187.50	Nov 20	$1.37	$1.13	$1.37	61%	0.82	$188.63
$187.50	$185.00	Oct 30	$1.17	$1.33	$1.17	84%	1.14	$186.33

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 83 found (best R:R 0.74, avg 0.28)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$215.00	$220.00	Nov 6	$0.68	$0.68	$4.32	92%	0.16	$215.68
$200.00	$202.50	Nov 13	$0.37	$0.37	$2.13	86%	0.17	$200.37
$190.00	$192.50	Nov 6	$0.74	$0.74	$1.76	66%	0.42	$190.74
$187.50	$190.00	Nov 13	$1.14	$1.14	$1.36	53%	0.84	$188.64
$200.00	$202.50	Nov 6	$0.14	$0.14	$2.36	94%	0.06	$200.14

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$152.50	$150.00	Oct 30	$1.06	$1.06	$1.44	92%	0.74	$151.44
$157.50	$155.00	Oct 30	$1.02	$1.02	$1.48	91%	0.69	$156.48
$185.00	$180.00	Dec 4	$2.23	$2.23	$2.77	53%	0.81	$182.77
$175.00	$170.00	Dec 11	$1.20	$1.20	$3.80	73%	0.32	$173.80
$155.00	$152.50	Nov 6	$0.20	$0.20	$2.30	97%	0.09	$154.80

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 57 found (cheapest 0.77% of stock, avg 6.43%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$187.50	Oct 30	$0.13	$1.30	$1.43	$186.07	$188.93	0.77%
$185.00	Oct 30	$1.57	$0.13	$1.70	$183.30	$186.70	0.91%
$190.00	Oct 30	$0.02	$3.22	$3.24	$186.76	$193.24	1.74%
$182.50	Oct 30	$3.85	$0.04	$3.89	$178.61	$186.39	2.09%
$192.50	Oct 30	$0.01	$5.88	$5.89	$186.61	$198.39	3.16%
$180.00	Oct 30	$6.60	$0.01	$6.61	$173.39	$186.61	3.55%
$185.00	Nov 6	$4.05	$2.63	$6.68	$178.32	$191.68	3.59%
$187.50	Nov 6	$2.80	$3.88	$6.68	$180.82	$194.18	3.59%
$190.00	Nov 6	$1.83	$5.30	$7.13	$182.87	$197.13	3.83%
$182.50	Nov 6	$5.68	$1.65	$7.33	$175.17	$189.83	3.94%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 153 found (cheapest 0.14% of stock, avg 2.72%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$187.50	$185.00	Oct 30	$0.13	$0.13	$0.26	$184.74	$187.76
$197.50	$175.00	Nov 6	$0.37	$0.32	$0.69	$174.31	$198.19
$197.50	$177.50	Nov 6	$0.37	$0.58	$0.95	$176.55	$198.45
$195.00	$175.00	Nov 6	$0.66	$0.32	$0.98	$174.02	$195.98
$195.00	$177.50	Nov 6	$0.66	$0.58	$1.24	$176.26	$196.24
$187.50	$157.50	Oct 30	$0.13	$1.07	$1.20	$156.30	$188.70
$210.00	$165.00	Nov 27	$0.64	$0.68	$1.32	$163.68	$211.32
$187.50	$152.50	Oct 30	$0.13	$1.07	$1.20	$151.30	$188.70
$197.50	$180.00	Nov 6	$0.37	$0.99	$1.36	$178.64	$198.86
$192.50	$175.00	Nov 6	$1.09	$0.32	$1.41	$173.59	$193.91

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 169 found (best R:R 0.88, avg credit $0.96)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
150/152	188/190	Oct 30	$1.17	$1.33	74%	0.88	$151.33	$188.67
155/158	188/190	Oct 30	$1.13	$1.37	73%	0.82	$156.37	$188.63
152/155	215/220	Nov 6	$0.88	$4.12	88%	0.21	$154.12	$215.88
152/155	200/202	Nov 6	$0.34	$2.16	91%	0.16	$154.66	$200.34
152/155	198/200	Nov 6	$0.35	$2.15	87%	0.16	$154.65	$197.85
152/155	195/198	Nov 6	$0.49	$2.01	81%	0.24	$154.51	$195.49
152/155	190/192	Nov 6	$0.94	$1.56	63%	0.60	$154.06	$190.94
175/178	200/202	Nov 13	$0.87	$1.63	65%	0.53	$176.63	$200.87
172/175	215/220	Nov 6	$0.81	$4.19	83%	0.19	$174.19	$215.81
172/175	200/202	Nov 13	$0.71	$1.79	71%	0.40	$174.29	$200.71

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 118 found (best R:R 2.33, cheapest $0.06)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$182.50	$185.00	$187.50	Oct 30	$0.84	$1.66	78%	1.98
$175.00	$180.00	$185.00	Nov 27	$0.40	$4.60	26%	11.50
$185.00	$190.00	$195.00	Dec 4	$0.35	$4.65	22%	13.29
$185.00	$187.50	$190.00	Oct 30	$1.33	$1.17	81%	0.88
$180.00	$182.50	$185.00	Nov 6	$0.09	$2.41	22%	26.78

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$185.00	$187.50	$190.00	Oct 30	$0.75	$1.75	83%	2.33
$182.50	$185.00	$187.50	Oct 30	$1.08	$1.42	79%	1.31
$170.00	$175.00	$180.00	Dec 11	$0.29	$4.71	18%	16.24
$180.00	$182.50	$185.00	Oct 30	$0.06	$2.44	17%	40.67
$185.00	$187.50	$190.00	Nov 6	$0.17	$2.33	23%	13.71

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 151 found (best net $-1.02, 136 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$170.00	$180.00	1:2	Dec 4	-$2.16	$7.84
$175.00	$185.00	1:2	Dec 11	-$1.45	$8.55
$180.00	$182.50	1:2	Oct 30	-$1.10	$1.40
$210.00	$220.00	1:2	Dec 4	$0.00	$10.00
$190.00	$195.00	1:2	Nov 27	-$1.02	$3.98

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$200.00	$190.00	1:2	Nov 27	-$1.02	$8.98
$195.00	$190.00	1:2	Nov 6	-$1.40	$3.60
$192.50	$190.00	1:2	Oct 30	-$0.56	$1.94
$180.00	$175.00	1:2	Nov 27	-$0.71	$4.29
$175.00	$170.00	1:2	Nov 27	-$0.31	$4.69

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 41 found (best yield 2.93%, avg 0.96%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$190.00	Dec 11	$5.45	0.43	2.0%	2.93%	4.93%	59	3
$195.00	Dec 11	$3.80	0.33	4.7%	2.04%	6.73%	110	5
$190.00	Dec 4	$4.85	0.42	2.0%	2.60%	4.61%	335	28
$200.00	Dec 11	$2.50	0.25	7.4%	1.34%	8.71%	17	2
$195.00	Dec 4	$3.20	0.31	4.7%	1.72%	6.40%	16	44
$190.00	Nov 27	$4.15	0.40	2.0%	2.23%	4.23%	263	2.5K
$187.50	Nov 20	$4.65	0.46	0.7%	2.50%	3.16%	136	466
$190.00	Nov 20	$3.65	0.39	2.0%	1.96%	3.96%	409	5.9K
$200.00	Dec 4	$2.02	0.22	7.4%	1.08%	8.46%	6	9
$195.00	Nov 27	$2.56	0.28	4.7%	1.37%	6.06%	205	2.1K

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 83,782

Total Puts 34,444

Put/Call Ratio 0.41

Net Difference 49,338

Prior's Put/Call Breakdown

Total Calls 27,449

Total Puts 5,641

Put/Call Ratio 0.21

Net Difference 21,808

Prior 7-Day Put/Call Summary

Total Calls 181,570

Total Puts 100,999

Average Put/Call Ratio 0.67

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card