XOM - Options Database

XOM

EXXONMOBIL HLDGS COR

$186.50 +1.75%

(10/30 14:10) ◀

Friday, October 30, 2026 (3:23pm)

▶ (10/30 18:02)

◀ 10/30 15:23 ▶

Option Volume

Detail

ℹ

Current (10/30) 136,859

Calls: 95,036 (69%)

Puts: 41,823 (31%)

Prior (10/29) 48,926

Calls: 24,026 (49%)

Puts: 24,900 (51%)

Current vs Prior +179.73%

Calls: +295.55% (Calls)

Puts: +67.96% (Puts)

Prior 7-Day Total 350,934

Calls: 218,231 (62%)

Puts: 132,703 (38%)

Prior 7-Day Average 50,133

Calls: 31,175 (62%)

Puts: 18,957 (38%)

Current vs Prior 7-Day Avg +172.99%

Calls: +204.84%

Puts: +120.61%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (10/30) $105.62M

Calls: $83.09M (79%)

Puts: $22.53M (21%)

Prior (10/29) $25.36M

Calls: $18.24M (72%)

Puts: $7.12M (28%)

Current vs Prior +316.52%

Calls: +355.61%

Puts: +216.41%

Prior 7-Day Total $208.56M

Calls: $166.93M (80%)

Puts: $41.62M (20%)

Prior 7-Day Average $29.79M

Calls: $23.85M (80%)

Puts: $5.95M (20%)

Current vs Prior 7-Day Avg +254.50%

Calls: +248.42%

Puts: +278.89%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (10/30) 0.44

Prior (10/29) 1.04

Current vs Prior -57.54%

Prior 7-Day Average 0.74

Current vs Prior 7-Day Avg -40.27%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (10/30) 1,073,783

Calls: 647,181 (60%)

Puts: 426,602 (40%)

Prior (10/29) 1,055,887

Calls: 640,858 (61%)

Puts: 415,029 (39%)

Current vs Prior +1.69%

Prior 7-Day Total 7,011,025

Calls: 4,325,930 (62%)

Puts: 2,685,095 (38%)

Prior 7-Day Average 1,001,575

Calls: 617,990 (62%)

Puts: 383,585 (38%)

Current vs Prior 7-Day Avg +7.21%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (10/30) | Next (11/06)Expiry (11/20) | Next (12/18)

Current 1.44% | 4.29%6.93% | 10.23%

Prior 3.00% | 4.94%6.52% | 9.93%

Current vs Prior -51.93% | -13.12%+6.34% | +3.03%

Prior 7-Day Avg 3.48% | 5.34%7.32% | 10.37%

Current vs 7-Day Avg -58.54% | -19.68%-5.30% | -1.34%

Prior 7-Day Eod 3.00% | 4.94%6.52% | 9.93%

Current vs 7-Day Eod -51.93% | -13.12%+6.34% | +3.03%

Sentiment BULLISHBEARISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 30.41% | 8.71%

Calls: 9.62% | 9.52%

Puts: 51.20% | 7.89%

Prior 8.64% | 9.25%

Calls: 8.22% | 7.84%

Puts: 9.05% | 10.67%

Current vs Prior +251.97% | -5.84%

Prior 7-Day Avg 13.63% | 12.11%

Calls: 10.23% | 10.39%

Puts: 17.01% | 13.83%

Current vs 7-Day Avg +123.13% | -28.09%

Liquidity Expensive

Add Card

🤖 AI Insights

Strong bullish conviction with 79% of dollar volume in calls ($83.09M) vs puts ($22.53M). Massive premium surge with dollar volume up 317% vs prior. Dollar volume significantly above 7-day average (255% higher). Unusually high activity with volume up 180% vs prior - elevated interest.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BULLISH

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 70 of results (avg 6.7%, best 2.3%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$192.50	Nov 20	2.98	3.05	$3.01	2.3%	120	0.33	740
$197.50	Nov 20	1.67	1.72	$1.69	3.0%	187	0.22	1.1K
$167.50	Oct 30	18.65	19.25	$18.95	3.2%	9	1.00	150
$200.00	Nov 20	1.24	1.28	$1.26	3.2%	1.0K	0.17	13.8K
$185.00	Nov 27	6.55	6.85	$6.70	4.5%	59	0.53	191

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$190.00	Nov 27	8.25	8.55	$8.40	3.6%	13	0.59	81
$185.00	Dec 4	6.25	6.55	$6.40	4.7%	3	0.47	4
$185.00	Nov 27	5.50	5.80	$5.65	5.3%	9	0.47	24
$185.00	Nov 20	5.05	5.40	$5.23	6.7%	176	0.47	105
$182.50	Nov 20	3.95	4.25	$4.10	7.3%	143	0.40	419

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 9 found (avg $0.67, cheapest $0.39)

CALLS (4)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$197.50	Nov 6	0.35	0.42	$0.39	17.9%	684	0.10	184
$195.00	Nov 6	0.65	0.75	$0.70	14.3%	3.0K	0.16	467
$210.00	Nov 20	0.33	0.40	$0.37	18.9%	42	0.06	443
$205.00	Nov 27	0.88	1.00	$0.94	12.8%	17	0.12	132

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$175.00	Nov 6	0.28	0.34	$0.31	19.4%	647	0.08	899
$180.00	Nov 6	0.90	1.04	$0.97	14.4%	4.8K	0.21	1.0K
$167.50	Nov 20	0.64	0.77	$0.71	18.3%	246	0.10	171
$170.00	Nov 20	0.90	1.02	$0.96	12.5%	314	0.13	3.3K
$165.00	Nov 27	0.60	0.71	$0.66	16.7%	23	0.08	205

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 89 found (avg delta 0.84, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$150.00	Nov 6	35.45	37.70	$36.58	6.2%	10	1.00	5
$152.50	Nov 6	32.95	34.70	$33.83	5.2%	1	1.00	5
$157.50	Nov 6	27.95	30.20	$29.08	7.7%	10	1.00	--
$160.00	Nov 6	25.90	27.10	$26.50	4.5%	256	1.00	41
$162.50	Nov 6	23.15	25.30	$24.23	8.9%	4	1.00	146

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$190.00	Oct 30	2.24	4.45	$3.35	66.0%	43	1.00	9
$192.50	Oct 30	4.85	6.90	$5.88	34.9%	18	1.00	2
$195.00	Nov 6	8.60	10.00	$9.30	15.1%	8	0.84	--
$200.00	Nov 20	14.15	16.75	$15.45	16.8%	2	0.83	2
$187.50	Oct 30	0.81	1.45	$1.13	56.6%	1.1K	0.82	24

Most actively traded options today. High liquidity = easy entry/exit. 222 active (total vol 84.3K, top 16.3K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$170.00	Nov 20	16.90	17.70	$17.30	4.6%	16.3K	0.91	18.1K
$190.00	Oct 30	0.00	0.01	$0.01	100.0%	5.5K	0.01	3.8K
$185.00	Oct 30	1.48	1.63	$1.56	9.6%	5.0K	0.90	4.9K
$187.50	Oct 30	0.07	0.15	$0.11	72.7%	4.1K	0.18	1.4K
$190.00	Nov 6	1.83	2.02	$1.93	9.8%	3.5K	0.35	720

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$180.00	Nov 6	0.90	1.04	$0.97	14.4%	4.8K	0.21	1.0K
$185.00	Oct 30	0.05	0.07	$0.06	33.3%	2.7K	0.10	294
$187.50	Nov 13	4.80	5.50	$5.15	13.6%	2.4K	0.53	76
$172.50	Nov 6	0.10	0.20	$0.15	66.7%	1.5K	0.04	794
$182.50	Oct 30	0.00	0.01	$0.01	100.0%	1.4K	0.01	1.3K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 2 strikes (avg 82.2%, max 82.2%)

CALLS (1)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$187.50	Oct 30	Nov 20	60.8%	33.4%	82.2%	4.3K	1.9K

PUTS (1)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$187.50	Oct 30	Nov 20	60.8%	33.4%	82.2%	1.3K	34

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 106 found (best R:R 0.52, avg 6.30)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$175.00	$180.00	Dec 4	$3.28	$1.72	$3.28	76%	0.52	$178.28
$210.00	$215.00	Dec 11	$0.25	$4.75	$0.25	13%	19.00	$210.25
$182.50	$185.00	Nov 13	$1.32	$1.18	$1.32	65%	0.89	$183.82
$180.00	$182.50	Nov 13	$1.55	$0.95	$1.55	72%	0.61	$181.55
$210.00	$220.00	Dec 4	$0.45	$9.55	$0.45	11%	21.22	$210.45

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$192.50	$190.00	Nov 13	$1.33	$1.17	$1.33	68%	0.88	$191.17
$190.00	$187.50	Nov 6	$1.45	$1.05	$1.45	65%	0.72	$188.55
$190.00	$185.00	Dec 11	$2.57	$2.43	$2.57	57%	0.95	$187.43
$187.50	$185.00	Nov 6	$1.18	$1.32	$1.18	54%	1.12	$186.32
$172.50	$170.00	Nov 20	$0.31	$2.19	$0.31	16%	7.06	$172.19

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 81 found (best R:R 0.72, avg 0.28)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$215.00	$220.00	Nov 6	$0.68	$0.68	$4.32	92%	0.16	$215.68
$190.00	$192.50	Nov 6	$0.79	$0.79	$1.71	65%	0.46	$190.79
$210.00	$220.00	Nov 27	$0.42	$0.42	$9.58	92%	0.04	$210.42
$187.50	$190.00	Oct 30	$0.10	$0.10	$2.40	82%	0.04	$187.60
$192.50	$195.00	Nov 13	$0.72	$0.72	$1.78	68%	0.40	$193.22

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$152.50	$150.00	Oct 30	$1.05	$1.05	$1.45	92%	0.72	$151.45
$157.50	$155.00	Oct 30	$0.77	$0.77	$1.73	92%	0.45	$156.73
$175.00	$170.00	Dec 11	$1.21	$1.21	$3.79	73%	0.32	$173.79
$180.00	$175.00	Nov 27	$1.47	$1.47	$3.53	66%	0.42	$178.53
$180.00	$175.00	Dec 4	$1.58	$1.58	$3.42	64%	0.46	$178.42

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 60 found (cheapest 0.66% of stock, avg 6.46%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$187.50	Oct 30	$0.11	$1.13	$1.24	$186.26	$188.74	0.66%
$185.00	Oct 30	$1.56	$0.06	$1.62	$183.38	$186.62	0.87%
$190.00	Oct 30	$0.01	$3.35	$3.36	$186.64	$193.36	1.80%
$182.50	Oct 30	$3.88	$0.01	$3.89	$178.61	$186.39	2.09%
$192.50	Oct 30	$0.01	$5.88	$5.89	$186.61	$198.39	3.16%
$180.00	Oct 30	$6.43	$0.01	$6.44	$173.56	$186.44	3.45%
$187.50	Nov 6	$2.85	$3.80	$6.65	$180.85	$194.15	3.57%
$185.00	Nov 6	$4.20	$2.62	$6.82	$178.18	$191.82	3.66%
$190.00	Nov 6	$1.93	$5.25	$7.18	$182.82	$197.18	3.85%
$182.50	Nov 6	$5.78	$1.63	$7.41	$175.09	$189.91	3.97%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 153 found (cheapest 0.09% of stock, avg 2.74%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$187.50	$185.00	Oct 30	$0.11	$0.06	$0.17	$184.83	$187.67
$197.50	$175.00	Nov 6	$0.39	$0.31	$0.70	$174.30	$198.20
$197.50	$177.50	Nov 6	$0.39	$0.56	$0.95	$176.55	$198.45
$187.50	$157.50	Oct 30	$0.11	$0.82	$0.93	$156.57	$188.43
$195.00	$175.00	Nov 6	$0.70	$0.31	$1.01	$173.99	$196.01
$210.00	$165.00	Nov 27	$0.61	$0.66	$1.27	$163.73	$211.27
$195.00	$177.50	Nov 6	$0.70	$0.56	$1.26	$176.24	$196.26
$187.50	$152.50	Oct 30	$0.11	$1.06	$1.17	$151.33	$188.67
$197.50	$180.00	Nov 6	$0.39	$0.97	$1.36	$178.64	$198.86
$205.00	$165.00	Nov 27	$0.94	$0.66	$1.60	$163.40	$206.60

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 157 found (best R:R 0.85, avg credit $0.97)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
150/152	188/190	Oct 30	$1.15	$1.35	74%	0.85	$151.35	$188.65
155/158	188/190	Oct 30	$0.87	$1.63	74%	0.53	$156.63	$188.37
172/175	215/220	Nov 6	$0.84	$4.16	84%	0.20	$174.16	$215.84
162/165	205/208	Nov 13	$0.27	$2.23	89%	0.12	$164.73	$205.27
172/175	205/208	Nov 13	$0.51	$1.99	78%	0.26	$174.49	$205.51
162/165	192/195	Nov 13	$0.83	$1.67	64%	0.50	$164.17	$193.33
162/165	200/202	Nov 13	$0.38	$2.12	82%	0.18	$164.62	$200.38
175/178	205/208	Nov 13	$0.64	$1.86	72%	0.34	$176.86	$205.64
172/175	195/198	Nov 20	$1.14	$1.36	52%	0.84	$173.86	$196.14
168/170	205/208	Nov 13	$0.29	$2.21	86%	0.13	$169.71	$205.29

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 130 found (best R:R 1.87, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$182.50	$185.00	$187.50	Oct 30	$0.87	$1.63	81%	1.87
$185.00	$187.50	$190.00	Oct 30	$1.35	$1.15	88%	0.85
$175.00	$180.00	$185.00	Dec 4	$0.31	$4.69	23%	15.13
$187.50	$190.00	$192.50	Nov 6	$0.13	$2.37	22%	18.23
$190.00	$195.00	$200.00	Dec 4	$0.37	$4.63	19%	12.51

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$185.00	$187.50	$190.00	Oct 30	$1.15	$1.35	90%	1.17
$182.50	$185.00	$187.50	Oct 30	$1.02	$1.48	81%	1.45
$180.00	$185.00	$190.00	Dec 11	$0.39	$4.61	21%	11.82
$182.50	$185.00	$187.50	Nov 6	$0.19	$2.31	24%	12.16
$175.00	$180.00	$185.00	Dec 4	$0.49	$4.51	22%	9.20

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 148 found (best net $-0.72, 134 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$180.00	$182.50	1:2	Oct 30	-$1.33	$1.17
$210.00	$220.00	1:2	Dec 4	$0.00	$10.00
$190.00	$195.00	1:2	Nov 27	-$1.04	$3.96
$195.00	$200.00	1:2	Nov 27	-$0.53	$4.47
$200.00	$205.00	1:2	Nov 27	-$0.26	$4.74

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$200.00	$190.00	1:2	Nov 27	-$0.72	$9.28
$192.50	$190.00	1:2	Oct 30	-$0.82	$1.68
$180.00	$175.00	1:2	Nov 27	-$0.66	$4.34
$175.00	$170.00	1:2	Nov 27	-$0.25	$4.75
$185.00	$180.00	1:2	Nov 27	-$1.55	$3.45

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 41 found (best yield 2.90%, avg 0.98%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$190.00	Dec 11	$5.40	0.42	1.9%	2.90%	4.77%	59	3
$195.00	Dec 11	$3.65	0.33	4.6%	1.96%	6.51%	110	5
$190.00	Dec 4	$4.80	0.42	1.9%	2.57%	4.45%	335	28
$195.00	Dec 4	$3.20	0.32	4.6%	1.72%	6.27%	18	44
$190.00	Nov 27	$4.25	0.41	1.9%	2.28%	4.16%	591	2.5K
$200.00	Dec 11	$2.39	0.24	7.2%	1.28%	8.52%	17	2
$187.50	Nov 20	$4.85	0.46	0.5%	2.60%	3.14%	194	466
$200.00	Dec 4	$2.09	0.23	7.2%	1.12%	8.36%	11	9
$190.00	Nov 20	$3.80	0.39	1.9%	2.04%	3.91%	661	5.9K
$195.00	Nov 27	$2.58	0.29	4.6%	1.38%	5.94%	205	2.1K

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 95,036

Total Puts 41,823

Put/Call Ratio 0.44

Net Difference 53,213

Prior's Put/Call Breakdown

Total Calls 24,026

Total Puts 24,900

Put/Call Ratio 1.04

Net Difference -874

Prior 7-Day Put/Call Summary

Total Calls 218,231

Total Puts 132,703

Average Put/Call Ratio 0.74

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card