XOM - Options Database

XOM

EXXONMOBIL HLDGS COR

$186.49 +1.74%

(10/30 10:30) ◀

Friday, October 30, 2026 (10:35am)

▶ (10/30 14:10)

◀ 10/30 10:35 ▶

Option Volume

Detail

ℹ

Current (10/30 10:35am) 34,902

Calls: 22,421 (64%)

Puts: 12,481 (36%)

Prior (08/31) 33,090

Calls: 27,449 (83%)

Puts: 5,641 (17%)

Current vs Prior +5.48%

Calls: -18.32% (Calls)

Puts: +121.26% (Puts)

Prior 7-Day Total 282,569

Calls: 181,570 (64%)

Puts: 100,999 (36%)

Prior 7-Day Average 40,367

Calls: 25,938 (64%)

Puts: 14,428 (36%)

Current vs Prior 7-Day Avg -13.54%

Calls: -13.56%

Puts: -13.50%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (10/30 10:35am) $16.69M

Calls: $12.65M (76%)

Puts: $4.04M (24%)

Prior (08/31) $4.86M

Calls: $3.71M (76%)

Puts: $1.15M (24%)

Current vs Prior +243.14%

Calls: +240.55%

Puts: +251.49%

Prior 7-Day Total $94.64M

Calls: $60.84M (64%)

Puts: $33.80M (36%)

Prior 7-Day Average $13.52M

Calls: $8.69M (64%)

Puts: $4.83M (36%)

Current vs Prior 7-Day Avg +23.44%

Calls: +45.54%

Puts: -16.33%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (10/30 10:35am) 0.56

Prior (08/31) 0.21

Current vs Prior +170.87%

Prior 7-Day Average 0.67

Current vs Prior 7-Day Avg -16.52%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (10/30 10:35am) 1,073,783

Calls: 647,181 (60%)

Puts: 426,602 (40%)

Prior (08/31) 1,014,499

Calls: 590,786 (58%)

Puts: 423,713 (42%)

Current vs Prior +5.84%

Prior 7-Day Total 7,179,655

Calls: 4,215,101 (59%)

Puts: 2,964,554 (41%)

Prior 7-Day Average 1,025,665

Calls: 602,157 (59%)

Puts: 423,507 (41%)

Current vs Prior 7-Day Avg +4.69%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (10/30) | Next (11/06)Expiry (11/20) | Next (12/18)

Current 1.83% | 4.53%6.80% | 10.05%

Prior 3.21% | 4.85%6.88% | 9.91%

Current vs Prior -43.10% | -6.63%-1.20% | +1.41%

Prior 7-Day Avg 2.83% | 4.46%6.33% | 9.89%

Current vs 7-Day Avg -35.41% | +1.70%+7.46% | +1.66%

Prior 7-Day Eod 3.21% | 4.85%6.52% | 9.93%

Current vs 7-Day Eod -43.10% | -6.63%+4.29% | +1.25%

Sentiment BULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 14.13% | 9.48%

Calls: 16.58% | 9.09%

Puts: 11.69% | 9.88%

Prior 8.64% | 9.25%

Calls: 8.22% | 7.84%

Puts: 9.05% | 10.67%

Current vs Prior +63.54% | +2.49%

Prior 7-Day Avg 16.12% | 8.74%

Calls: 17.50% | 8.47%

Puts: 14.75% | 9.01%

Current vs 7-Day Avg -12.37% | +8.50%

Liquidity Expensive

Add Card

🤖 AI Insights

Strong bullish conviction with 76% of dollar volume in calls ($12.65M) vs puts ($4.04M). Massive premium surge with dollar volume up 243% vs prior. Bullish P/C ratio of 0.56. P/C ratio rising 171% - increased hedging/bearish positioning.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
10:35	BULLISH	BULLISH	BULLISH
10:30	BULLISH	BULLISH	BULLISH
10:25	BULLISH	BULLISH	BULLISH
10:20	BULLISH	BULLISH	BULLISH
10:15	BULLISH	BULLISH	BULLISH
10:10	BULLISH	BULLISH	BULLISH
10:05	BULLISH	BULLISH	BULLISH
10:00	BULLISH	BULLISH	BULLISH
09:55	BULLISH	BULLISH	BULLISH
09:50	BULLISH	BULLISH	BULLISH
09:45	BULLISH	BULLISH	BULLISH
09:40	BULLISH	BULLISH	BULLISH
09:35	BULLISH	BULLISH	BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 39 of results (avg 7.9%, best 5.1%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$187.50	Nov 20	4.75	5.00	$4.88	5.1%	101	0.46	466
$150.00	Nov 20	35.80	37.80	$36.80	5.4%	1	1.00	871
$152.50	Nov 13	33.25	35.30	$34.28	6.0%	--	1.00	10
$160.00	Nov 20	25.95	27.55	$26.75	6.0%	13	1.00	3.7K
$150.00	Oct 30	35.85	38.30	$37.08	6.6%	10	1.00	49

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$190.00	Nov 27	8.15	8.65	$8.40	6.0%	2	0.59	81
$185.00	Nov 20	5.00	5.35	$5.18	6.8%	66	0.47	105
$187.50	Nov 20	6.30	6.75	$6.53	6.9%	105	0.54	10
$187.50	Nov 13	4.85	5.25	$5.05	7.9%	2.4K	0.53	76
$185.00	Nov 27	5.40	5.85	$5.63	8.0%	4	0.47	24

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 1 found (avg $0.85, cheapest $0.85)

CALLS (1)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$195.00	Nov 6	0.78	0.91	$0.85	15.3%	271	0.18	467

PUTS (0)

No puts meet the criteria

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 85 found (avg delta 0.84, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$150.00	Oct 30	35.85	38.30	$37.08	6.6%	10	1.00	49
$152.50	Oct 30	33.35	35.85	$34.60	7.2%	--	1.00	23
$155.00	Oct 30	30.85	33.35	$32.10	7.8%	2	1.00	34
$157.50	Oct 30	28.35	30.85	$29.60	8.4%	21	1.00	59
$160.00	Oct 30	25.75	28.35	$27.05	9.6%	--	1.00	370

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$192.50	Oct 30	5.55	6.80	$6.18	20.2%	16	0.98	2
$190.00	Oct 30	2.50	4.30	$3.40	52.9%	36	0.92	9
$200.00	Nov 20	13.55	16.65	$15.10	20.5%	2	0.83	2
$195.00	Nov 6	7.70	9.95	$8.82	25.5%	1	0.82	--
$197.50	Nov 13	10.30	12.95	$11.63	22.8%	1	0.81	--

Most actively traded options today. High liquidity = easy entry/exit. 194 active (total vol 26.0K, top 2.4K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$190.00	Oct 30	0.07	0.11	$0.09	44.4%	2.3K	0.08	3.8K
$187.50	Oct 30	0.45	0.59	$0.52	26.9%	2.2K	0.33	1.4K
$195.00	Nov 20	2.14	2.34	$2.24	8.9%	1.1K	0.27	2.9K
$185.00	Nov 20	5.80	6.50	$6.15	11.4%	1.0K	0.53	6.1K
$185.00	Oct 30	1.71	2.02	$1.87	16.6%	1.0K	0.73	4.9K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$187.50	Nov 13	4.85	5.25	$5.05	7.9%	2.4K	0.53	76
$187.50	Oct 30	1.45	1.63	$1.54	11.7%	866	0.67	24
$180.00	Nov 6	1.04	1.24	$1.14	17.5%	569	0.22	1.0K
$185.00	Nov 6	2.65	3.05	$2.85	14.0%	523	0.43	102
$182.50	Oct 30	0.05	0.08	$0.07	42.9%	521	0.06	1.3K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 5 strikes (avg 56.6%, max 83.2%)

CALLS (2)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$185.00	Oct 30	Dec 11	49.8%	27.2%	83.2%	1.0K	4.9K
$187.50	Oct 30	Nov 20	50.4%	32.5%	55.0%	2.3K	1.9K

PUTS (3)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$185.00	Oct 30	Dec 11	49.8%	27.2%	83.2%	472	294
$187.50	Oct 30	Nov 20	50.4%	32.5%	55.0%	971	34
$195.00	Nov 6	Nov 20	33.9%	31.8%	6.6%	3	12

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 104 found (best R:R 0.55, avg 6.23)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$210.00	$215.00	Dec 11	$0.18	$4.82	$0.18	12%	26.78	$210.18
$200.00	$205.00	Dec 4	$0.58	$4.42	$0.58	22%	7.62	$200.58
$185.00	$190.00	Dec 4	$2.15	$2.85	$2.15	54%	1.33	$187.15
$182.50	$185.00	Nov 6	$1.40	$1.10	$1.40	68%	0.79	$183.90
$175.00	$185.00	Dec 11	$6.67	$3.33	$6.67	76%	0.50	$181.67

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$195.00	$190.00	Nov 6	$3.22	$1.78	$3.22	82%	0.55	$191.78
$190.00	$187.50	Nov 20	$1.10	$1.40	$1.10	61%	1.27	$188.90
$195.00	$192.50	Nov 13	$1.60	$0.90	$1.60	76%	0.56	$193.40
$192.50	$190.00	Nov 20	$1.44	$1.06	$1.44	67%	0.74	$191.06
$185.00	$180.00	Dec 11	$1.80	$3.20	$1.80	46%	1.78	$183.20

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 78 found (best R:R 0.16, avg 0.27)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$215.00	$220.00	Nov 6	$0.68	$0.68	$4.32	92%	0.16	$215.68
$195.00	$200.00	Dec 4	$1.42	$1.42	$3.58	68%	0.40	$196.42
$187.50	$190.00	Oct 30	$0.43	$0.43	$2.07	67%	0.21	$187.93
$210.00	$215.00	Nov 20	$0.24	$0.24	$4.76	94%	0.05	$210.24
$200.00	$202.50	Nov 6	$0.18	$0.18	$2.32	92%	0.08	$200.18

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$180.00	$175.00	Dec 11	$1.80	$1.80	$3.20	65%	0.56	$178.20
$175.00	$170.00	Nov 27	$1.02	$1.02	$3.98	77%	0.26	$173.98
$180.00	$177.50	Nov 13	$0.82	$0.82	$1.68	72%	0.49	$179.18
$157.50	$155.00	Nov 13	$0.23	$0.23	$2.27	96%	0.10	$157.27
$170.00	$160.00	Dec 11	$1.03	$1.03	$8.97	83%	0.11	$168.97

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $2.55, cheapest $2.51)

CALLS (1)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$187.50	Oct 30	Nov 6	$2.60	50.4%	34.6%

PUTS (1)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$187.50	Oct 30	Nov 6	$2.51	50.4%	34.6%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 56 found (cheapest 1.10% of stock, avg 6.43%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$187.50	Oct 30	$0.52	$1.54	$2.06	$185.44	$189.56	1.10%
$185.00	Oct 30	$1.87	$0.39	$2.26	$182.74	$187.26	1.21%
$190.00	Oct 30	$0.09	$3.40	$3.49	$186.51	$193.49	1.87%
$182.50	Oct 30	$3.95	$0.07	$4.02	$178.48	$186.52	2.16%
$192.50	Oct 30	$0.02	$6.18	$6.20	$186.30	$198.70	3.32%
$180.00	Oct 30	$6.38	$0.01	$6.39	$173.61	$186.39	3.43%
$187.50	Nov 6	$3.12	$4.05	$7.17	$180.33	$194.67	3.84%
$185.00	Nov 6	$4.40	$2.85	$7.25	$177.75	$192.25	3.89%
$182.50	Nov 6	$5.80	$1.80	$7.60	$174.90	$190.10	4.08%
$190.00	Nov 6	$2.13	$5.60	$7.73	$182.27	$197.73	4.14%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 154 found (cheapest 0.09% of stock, avg 2.55%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$190.00	$182.50	Oct 30	$0.09	$0.07	$0.16	$182.34	$190.16
$190.00	$185.00	Oct 30	$0.09	$0.39	$0.48	$184.52	$190.48
$187.50	$182.50	Oct 30	$0.52	$0.07	$0.59	$181.91	$188.09
$197.50	$175.00	Nov 6	$0.50	$0.39	$0.89	$174.11	$198.39
$187.50	$185.00	Oct 30	$0.52	$0.39	$0.91	$184.09	$188.41
$210.00	$165.00	Nov 27	$0.64	$0.56	$1.20	$163.80	$211.20
$197.50	$177.50	Nov 6	$0.50	$0.71	$1.21	$176.29	$198.71
$195.00	$175.00	Nov 6	$0.85	$0.39	$1.24	$173.76	$196.24
$210.00	$160.00	Dec 4	$0.88	$0.40	$1.28	$158.72	$211.28
$205.00	$165.00	Nov 27	$0.91	$0.56	$1.47	$163.53	$206.47

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 160 found (best R:R 0.21, avg credit $0.98)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
152/155	215/220	Nov 6	$0.88	$4.12	88%	0.21	$154.12	$215.88
152/155	200/202	Nov 6	$0.38	$2.12	89%	0.18	$154.62	$200.38
155/158	202/205	Nov 13	$0.43	$2.07	86%	0.21	$157.07	$202.93
155/158	205/208	Nov 13	$0.35	$2.15	88%	0.16	$157.15	$205.35
178/180	202/205	Nov 13	$1.02	$1.48	61%	0.69	$178.98	$203.52
178/180	205/208	Nov 13	$0.94	$1.56	64%	0.60	$179.06	$205.94
152/155	195/198	Nov 6	$0.55	$1.95	79%	0.28	$154.45	$195.55
155/158	192/195	Nov 13	$0.89	$1.61	65%	0.55	$156.61	$193.39
155/158	200/202	Nov 13	$0.47	$2.03	82%	0.23	$157.03	$200.47
155/158	198/200	Nov 13	$0.58	$1.92	77%	0.30	$156.92	$198.08

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 116 found (best R:R 2.52, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$182.50	$185.00	$187.50	Oct 30	$0.73	$1.77	60%	2.42
$190.00	$195.00	$200.00	Dec 4	$0.31	$4.69	21%	15.13
$165.00	$170.00	$175.00	Nov 27	$0.23	$4.77	17%	20.74
$175.00	$180.00	$185.00	Nov 27	$0.50	$4.50	26%	9.00
$185.00	$187.50	$190.00	Oct 30	$0.92	$1.58	65%	1.72

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$185.00	$187.50	$190.00	Oct 30	$0.71	$1.79	65%	2.52
$165.00	$170.00	$175.00	Dec 4	$0.17	$4.83	14%	28.41
$182.50	$185.00	$187.50	Oct 30	$0.83	$1.67	61%	2.01
$182.50	$185.00	$187.50	Nov 6	$0.15	$2.35	22%	15.67
$190.00	$192.50	$195.00	Nov 13	$0.05	$2.45	15%	49.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 144 found (best net $-1.45, 125 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$170.00	$180.00	1:2	Dec 4	-$2.56	$7.44
$175.00	$185.00	1:2	Dec 11	-$1.56	$8.44
$180.00	$182.50	1:2	Oct 30	-$1.52	$0.98
$195.00	$200.00	1:2	Dec 4	-$0.58	$4.42
$190.00	$195.00	1:2	Nov 27	-$1.00	$4.00

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$200.00	$190.00	1:2	Nov 27	-$1.45	$8.55
$192.50	$190.00	1:2	Oct 30	-$0.62	$1.88
$195.00	$190.00	1:2	Nov 6	-$2.38	$2.62
$175.00	$170.00	1:2	Nov 27	-$0.05	$4.95
$180.00	$175.00	1:2	Nov 27	-$0.65	$4.35

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 41 found (best yield 2.84%, avg 0.92%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$190.00	Dec 11	$5.30	0.44	1.9%	2.84%	4.72%	59	3
$190.00	Dec 4	$4.70	0.43	1.9%	2.52%	4.40%	280	28
$195.00	Dec 11	$3.30	0.34	4.6%	1.77%	6.33%	10	5
$200.00	Dec 11	$2.33	0.25	7.2%	1.25%	8.49%	8	2
$195.00	Dec 4	$2.94	0.32	4.6%	1.58%	6.14%	6	44
$190.00	Nov 27	$4.10	0.40	1.9%	2.20%	4.08%	204	2.5K
$187.50	Nov 20	$4.75	0.46	0.5%	2.55%	3.09%	101	466
$190.00	Nov 20	$3.65	0.39	1.9%	1.96%	3.84%	220	5.9K
$195.00	Nov 27	$2.53	0.29	4.6%	1.36%	5.92%	13	2.1K
$192.50	Nov 20	$2.82	0.33	3.2%	1.51%	4.73%	30	740

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 22,421

Total Puts 12,481

Put/Call Ratio 0.56

Net Difference 9,940

Prior's Put/Call Breakdown

Total Calls 27,449

Total Puts 5,641

Put/Call Ratio 0.21

Net Difference 21,808

Prior 7-Day Put/Call Summary

Total Calls 181,570

Total Puts 100,999

Average Put/Call Ratio 0.67

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card