XOM - Options Database

XOM

EXXONMOBIL HLDGS COR

$186.71 +1.87%

(10/30 10:25) ◀

Friday, October 30, 2026 (10:30am)

▶ (10/30 10:35)

◀ 10/30 10:30 ▶

Option Volume

Detail

ℹ

Current (10/30 10:30am) 33,283

Calls: 21,708 (65%)

Puts: 11,575 (35%)

Prior (08/31) 32,213

Calls: 27,121 (84%)

Puts: 5,092 (16%)

Current vs Prior +3.32%

Calls: -19.96% (Calls)

Puts: +127.32% (Puts)

Prior 7-Day Total 282,569

Calls: 181,570 (64%)

Puts: 100,999 (36%)

Prior 7-Day Average 40,367

Calls: 25,938 (64%)

Puts: 14,428 (36%)

Current vs Prior 7-Day Avg -17.55%

Calls: -16.31%

Puts: -19.78%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (10/30 10:30am) $15.84M

Calls: $12.26M (77%)

Puts: $3.58M (23%)

Prior (08/31) $4.29M

Calls: $3.47M (81%)

Puts: $820.7K (19%)

Current vs Prior +269.44%

Calls: +253.74%

Puts: +335.74%

Prior 7-Day Total $94.64M

Calls: $60.84M (64%)

Puts: $33.80M (36%)

Prior 7-Day Average $13.52M

Calls: $8.69M (64%)

Puts: $4.83M (36%)

Current vs Prior 7-Day Avg +17.16%

Calls: +41.11%

Puts: -25.94%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (10/30 10:30am) 0.53

Prior (08/31) 0.19

Current vs Prior +184.00%

Prior 7-Day Average 0.67

Current vs Prior 7-Day Avg -20.04%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (10/30 10:30am) 1,073,783

Calls: 647,181 (60%)

Puts: 426,602 (40%)

Prior (08/31) 1,014,499

Calls: 590,786 (58%)

Puts: 423,713 (42%)

Current vs Prior +5.84%

Prior 7-Day Total 7,179,655

Calls: 4,215,101 (59%)

Puts: 2,964,554 (41%)

Prior 7-Day Average 1,025,665

Calls: 602,157 (59%)

Puts: 423,507 (41%)

Current vs Prior 7-Day Avg +4.69%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (10/30) | Next (11/06)Expiry (11/20) | Next (12/18)

Current 1.87% | 4.49%6.78% | 10.09%

Prior 3.21% | 4.85%6.88% | 9.91%

Current vs Prior -41.66% | -7.52%-1.47% | +1.72%

Prior 7-Day Avg 2.83% | 4.46%6.33% | 9.89%

Current vs 7-Day Avg -33.78% | +0.74%+7.17% | +1.97%

Prior 7-Day Eod 3.21% | 4.85%6.52% | 9.93%

Current vs 7-Day Eod -41.66% | -7.52%+4.00% | +1.57%

Sentiment BULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 17.22% | 7.67%

Calls: 16.83% | 8.89%

Puts: 17.61% | 6.44%

Prior 8.64% | 9.25%

Calls: 8.22% | 7.84%

Puts: 9.05% | 10.67%

Current vs Prior +99.31% | -17.08%

Prior 7-Day Avg 16.12% | 8.74%

Calls: 17.50% | 8.47%

Puts: 14.75% | 9.01%

Current vs 7-Day Avg +6.80% | -12.21%

Liquidity Expensive

Add Card

🤖 AI Insights

Strong bullish conviction with 77% of dollar volume in calls ($12.26M) vs puts ($3.58M). Massive premium surge with dollar volume up 269% vs prior. Bullish P/C ratio of 0.53. P/C ratio rising 184% - increased hedging/bearish positioning.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
10:30	BULLISH	BULLISH	BULLISH
10:25	BULLISH	BULLISH	BULLISH
10:20	BULLISH	BULLISH	BULLISH
10:15	BULLISH	BULLISH	BULLISH
10:10	BULLISH	BULLISH	BULLISH
10:05	BULLISH	BULLISH	BULLISH
10:00	BULLISH	BULLISH	BULLISH
09:55	BULLISH	BULLISH	BULLISH
09:50	BULLISH	BULLISH	BULLISH
09:45	BULLISH	BULLISH	BULLISH
09:40	BULLISH	BULLISH	BULLISH
09:35	BULLISH	BULLISH	BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 41 of results (avg 7.7%, best 3.3%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$160.00	Nov 20	26.65	27.55	$27.10	3.3%	13	1.00	3.7K
$150.00	Oct 30	36.35	38.30	$37.33	5.2%	10	1.00	49
$155.00	Nov 20	31.50	33.60	$32.55	6.5%	6	1.00	3.3K
$150.00	Nov 6	36.40	38.85	$37.63	6.5%	10	0.99	5
$150.00	Nov 20	36.55	39.05	$37.80	6.6%	1	1.00	871

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$185.00	Nov 20	4.80	5.05	$4.93	5.1%	35	0.46	105
$187.50	Nov 20	6.10	6.45	$6.28	5.6%	105	0.52	10
$190.00	Nov 27	8.00	8.50	$8.25	6.1%	2	0.58	81
$187.50	Nov 6	3.75	4.00	$3.88	6.4%	127	0.52	24
$185.00	Nov 27	5.25	5.60	$5.43	6.4%	3	0.46	24

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 84 found (avg delta 0.83, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$150.00	Nov 13	36.35	39.05	$37.70	7.2%	--	1.00	25
$152.50	Nov 13	33.85	36.55	$35.20	7.7%	--	1.00	10
$155.00	Nov 13	31.45	34.05	$32.75	7.9%	2	1.00	25
$150.00	Nov 20	36.55	39.05	$37.80	6.6%	1	1.00	871
$155.00	Nov 20	31.50	33.60	$32.55	6.5%	6	1.00	3.3K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$192.50	Oct 30	5.05	6.60	$5.82	26.6%	16	1.00	2
$190.00	Oct 30	2.35	3.70	$3.03	44.6%	36	0.90	9
$200.00	Nov 20	13.35	15.75	$14.55	16.5%	2	0.82	2
$195.00	Nov 6	7.70	9.35	$8.53	19.3%	1	0.81	--
$197.50	Nov 13	10.30	12.45	$11.38	18.9%	1	0.80	--

Most actively traded options today. High liquidity = easy entry/exit. 193 active (total vol 24.9K, top 2.3K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$190.00	Oct 30	0.08	0.13	$0.11	45.5%	2.3K	0.10	3.8K
$187.50	Oct 30	0.50	0.72	$0.61	36.1%	2.1K	0.39	1.4K
$195.00	Nov 20	2.20	2.49	$2.35	12.3%	1.1K	0.28	2.9K
$185.00	Nov 20	6.00	6.75	$6.38	11.8%	1.0K	0.55	6.1K
$185.00	Oct 30	1.90	2.25	$2.08	16.8%	949	0.79	4.9K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$187.50	Nov 13	4.90	5.40	$5.15	9.7%	2.3K	0.51	76
$187.50	Oct 30	1.29	1.54	$1.42	17.6%	835	0.61	24
$180.00	Nov 6	0.93	1.14	$1.03	20.4%	565	0.20	1.0K
$182.50	Oct 30	0.03	0.09	$0.06	100.0%	506	0.04	1.3K
$185.00	Nov 13	3.50	4.05	$3.78	14.6%	477	0.43	359

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 5 strikes (avg 55.5%, max 79.2%)

CALLS (2)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$185.00	Oct 30	Dec 11	49.1%	27.4%	79.2%	953	4.9K
$187.50	Oct 30	Nov 20	50.6%	32.4%	56.1%	2.2K	1.9K

PUTS (3)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$185.00	Oct 30	Dec 11	49.1%	27.4%	79.2%	397	294
$187.50	Oct 30	Nov 20	50.6%	32.4%	56.1%	940	34
$195.00	Nov 6	Nov 20	33.5%	31.3%	6.9%	3	12

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 101 found (best R:R 0.60, avg 5.89)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$175.00	$177.50	Nov 20	$1.60	$0.90	$1.60	82%	0.56	$176.60
$210.00	$215.00	Dec 11	$0.18	$4.82	$0.18	12%	26.78	$210.18
$200.00	$205.00	Dec 4	$0.58	$4.42	$0.58	22%	7.62	$200.58
$185.00	$190.00	Dec 11	$2.23	$2.77	$2.23	55%	1.24	$187.23
$205.00	$210.00	Nov 27	$0.27	$4.73	$0.27	12%	17.52	$205.27

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$195.00	$190.00	Nov 6	$3.13	$1.87	$3.13	81%	0.60	$191.87
$195.00	$192.50	Nov 13	$1.20	$1.30	$1.20	74%	1.08	$193.80
$190.00	$187.50	Oct 30	$1.61	$0.89	$1.61	90%	0.55	$188.39
$192.50	$190.00	Nov 20	$1.38	$1.12	$1.38	66%	0.81	$191.12
$190.00	$187.50	Nov 13	$1.20	$1.30	$1.20	59%	1.08	$188.80

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 76 found (best R:R 0.16, avg 0.28)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$215.00	$220.00	Nov 6	$0.68	$0.68	$4.32	91%	0.16	$215.68
$190.00	$195.00	Dec 11	$2.12	$2.12	$2.88	56%	0.74	$192.12
$195.00	$200.00	Dec 4	$1.42	$1.42	$3.58	68%	0.40	$196.42
$210.00	$215.00	Nov 20	$0.26	$0.26	$4.74	94%	0.05	$210.26
$187.50	$190.00	Oct 30	$0.50	$0.50	$2.00	61%	0.25	$188.00

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$180.00	$175.00	Dec 11	$1.68	$1.68	$3.32	66%	0.51	$178.32
$170.00	$160.00	Dec 11	$1.04	$1.04	$8.96	84%	0.12	$168.96
$175.00	$170.00	Nov 27	$0.99	$0.99	$4.01	78%	0.25	$174.01
$180.00	$177.50	Nov 13	$0.79	$0.79	$1.71	73%	0.46	$179.21
$175.00	$170.00	Dec 11	$1.11	$1.11	$3.89	76%	0.29	$173.89

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $2.55, cheapest $2.46)

CALLS (1)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$187.50	Oct 30	Nov 6	$2.64	50.6%	34.4%

PUTS (1)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$187.50	Oct 30	Nov 6	$2.46	50.6%	34.4%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 56 found (cheapest 1.09% of stock, avg 6.50%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$187.50	Oct 30	$0.61	$1.42	$2.03	$185.47	$189.53	1.09%
$185.00	Oct 30	$2.08	$0.35	$2.43	$182.57	$187.43	1.30%
$190.00	Oct 30	$0.11	$3.03	$3.14	$186.86	$193.14	1.68%
$182.50	Oct 30	$4.40	$0.06	$4.46	$178.04	$186.96	2.39%
$192.50	Oct 30	$0.02	$5.82	$5.84	$186.66	$198.34	3.13%
$180.00	Oct 30	$6.93	$0.01	$6.94	$173.06	$186.94	3.72%
$187.50	Nov 6	$3.25	$3.88	$7.13	$180.37	$194.63	3.82%
$185.00	Nov 6	$4.50	$2.65	$7.15	$177.85	$192.15	3.83%
$190.00	Nov 6	$2.26	$5.40	$7.66	$182.34	$197.66	4.10%
$182.50	Nov 6	$6.18	$1.69	$7.87	$174.63	$190.37	4.22%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 152 found (cheapest 0.25% of stock, avg 2.58%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$190.00	$185.00	Oct 30	$0.11	$0.35	$0.46	$184.54	$190.46
$197.50	$175.00	Nov 6	$0.52	$0.32	$0.84	$174.16	$198.34
$197.50	$177.50	Nov 6	$0.52	$0.54	$1.06	$176.44	$198.56
$187.50	$185.00	Oct 30	$0.61	$0.35	$0.96	$184.04	$188.46
$210.00	$165.00	Nov 27	$0.64	$0.54	$1.18	$163.82	$211.18
$195.00	$175.00	Nov 6	$0.89	$0.32	$1.21	$173.79	$196.21
$205.00	$165.00	Nov 27	$0.91	$0.54	$1.45	$163.55	$206.45
$210.00	$155.00	Dec 4	$0.88	$0.57	$1.45	$153.55	$211.45
$195.00	$177.50	Nov 6	$0.89	$0.54	$1.43	$176.07	$196.43
$210.00	$165.00	Dec 4	$0.88	$0.76	$1.64	$163.36	$211.64

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 154 found (best R:R 0.21, avg credit $1.02)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
152/155	215/220	Nov 6	$0.88	$4.12	88%	0.21	$154.12	$215.88
152/155	202/205	Nov 6	$0.31	$2.19	92%	0.14	$154.69	$202.81
155/158	192/195	Nov 13	$0.99	$1.51	63%	0.66	$156.51	$193.49
155/158	198/200	Nov 13	$0.65	$1.85	76%	0.35	$156.85	$198.15
155/158	205/208	Nov 13	$0.36	$2.14	88%	0.17	$157.14	$205.36
152/155	200/202	Nov 6	$0.34	$2.16	89%	0.16	$154.66	$200.34
155/158	202/205	Nov 13	$0.42	$2.08	85%	0.20	$157.08	$202.92
178/180	192/195	Nov 13	$1.55	$0.95	40%	1.63	$178.45	$194.05
178/180	198/200	Nov 13	$1.21	$1.29	53%	0.94	$178.79	$198.71
178/180	205/208	Nov 13	$0.92	$1.58	65%	0.58	$179.08	$205.92

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 114 found (best R:R 3.63, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$185.00	$190.00	$195.00	Dec 11	$0.11	$4.89	21%	44.45
$175.00	$180.00	$185.00	Nov 27	$0.28	$4.72	26%	16.86
$165.00	$170.00	$175.00	Nov 27	$0.11	$4.89	16%	44.45
$190.00	$195.00	$200.00	Dec 4	$0.31	$4.69	21%	15.13
$185.00	$187.50	$190.00	Oct 30	$0.97	$1.53	68%	1.58

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$185.00	$187.50	$190.00	Oct 30	$0.54	$1.96	68%	3.63
$175.00	$180.00	$185.00	Dec 11	$0.24	$4.76	21%	19.83
$182.50	$185.00	$187.50	Oct 30	$0.78	$1.72	57%	2.21
$165.00	$170.00	$175.00	Dec 4	$0.20	$4.80	14%	24.00
$175.00	$180.00	$185.00	Nov 27	$0.55	$4.45	24%	8.09

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 146 found (best net $-2.48, 128 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$170.00	$180.00	1:2	Dec 4	-$2.48	$7.52
$175.00	$185.00	1:2	Dec 11	-$1.52	$8.48
$190.00	$195.00	1:2	Nov 27	-$0.99	$4.01
$180.00	$182.50	1:2	Oct 30	-$1.87	$0.63
$195.00	$200.00	1:2	Dec 4	-$0.58	$4.42

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$200.00	$190.00	1:2	Nov 27	-$1.45	$8.55
$192.50	$190.00	1:2	Oct 30	-$0.24	$2.26
$195.00	$190.00	1:2	Nov 6	-$2.27	$2.73
$175.00	$170.00	1:2	Nov 27	-$0.04	$4.96
$180.00	$175.00	1:2	Nov 27	-$0.59	$4.41

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 41 found (best yield 3.00%, avg 0.96%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$190.00	Dec 11	$5.60	0.44	1.8%	3.00%	4.76%	58	3
$190.00	Dec 4	$4.70	0.43	1.8%	2.52%	4.28%	280	28
$195.00	Dec 11	$3.30	0.34	4.4%	1.77%	6.21%	10	5
$200.00	Dec 11	$2.42	0.25	7.1%	1.30%	8.41%	8	2
$195.00	Dec 4	$2.94	0.32	4.4%	1.57%	6.01%	6	44
$190.00	Nov 27	$4.15	0.42	1.8%	2.22%	3.98%	204	2.5K
$187.50	Nov 20	$4.75	0.47	0.4%	2.54%	2.97%	66	466
$190.00	Nov 20	$3.75	0.41	1.8%	2.01%	3.77%	209	5.9K
$195.00	Nov 27	$2.55	0.30	4.4%	1.37%	5.81%	8	2.1K
$192.50	Nov 20	$2.85	0.34	3.1%	1.53%	4.63%	30	740

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 21,708

Total Puts 11,575

Put/Call Ratio 0.53

Net Difference 10,133

Prior's Put/Call Breakdown

Total Calls 27,121

Total Puts 5,092

Put/Call Ratio 0.19

Net Difference 22,029

Prior 7-Day Put/Call Summary

Total Calls 181,570

Total Puts 100,999

Average Put/Call Ratio 0.67

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card