XOM - Options Database

XOM

EXXONMOBIL HLDGS COR

$187.48 +2.29%

(10/30 10:20) ◀

Friday, October 30, 2026 (10:25am)

▶ (10/30 10:30)

◀ 10/30 10:25 ▶

Option Volume

Detail

ℹ

Current (10/30 10:25am) 31,203

Calls: 20,312 (65%)

Puts: 10,891 (35%)

Prior (08/31) 31,651

Calls: 26,629 (84%)

Puts: 5,022 (16%)

Current vs Prior -1.42%

Calls: -23.72% (Calls)

Puts: +116.87% (Puts)

Prior 7-Day Total 282,569

Calls: 181,570 (64%)

Puts: 100,999 (36%)

Prior 7-Day Average 40,367

Calls: 25,938 (64%)

Puts: 14,428 (36%)

Current vs Prior 7-Day Avg -22.70%

Calls: -21.69%

Puts: -24.52%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (10/30 10:25am) $13.90M

Calls: $10.92M (79%)

Puts: $2.98M (21%)

Prior (08/31) $4.11M

Calls: $3.33M (81%)

Puts: $784.8K (19%)

Current vs Prior +238.24%

Calls: +228.49%

Puts: +279.53%

Prior 7-Day Total $94.64M

Calls: $60.84M (64%)

Puts: $33.80M (36%)

Prior 7-Day Average $13.52M

Calls: $8.69M (64%)

Puts: $4.83M (36%)

Current vs Prior 7-Day Avg +2.83%

Calls: +25.70%

Puts: -38.32%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (10/30 10:25am) 0.54

Prior (08/31) 0.19

Current vs Prior +184.31%

Prior 7-Day Average 0.67

Current vs Prior 7-Day Avg -19.59%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (10/30 10:25am) 1,073,783

Calls: 647,181 (60%)

Puts: 426,602 (40%)

Prior (08/31) 1,014,499

Calls: 590,786 (58%)

Puts: 423,713 (42%)

Current vs Prior +5.84%

Prior 7-Day Total 7,179,655

Calls: 4,215,101 (59%)

Puts: 2,964,554 (41%)

Prior 7-Day Average 1,025,665

Calls: 602,157 (59%)

Puts: 423,507 (41%)

Current vs Prior 7-Day Avg +4.69%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (10/30) | Next (11/06)Expiry (11/20) | Next (12/18)

Current 1.93% | 4.44%6.73% | 9.91%

Prior 3.21% | 4.85%6.88% | 9.91%

Current vs Prior -40.08% | -8.56%-2.27% | -0.04%

Prior 7-Day Avg 2.83% | 4.46%6.33% | 9.89%

Current vs 7-Day Avg -31.98% | -0.39%+6.30% | +0.21%

Prior 7-Day Eod 3.21% | 4.85%6.52% | 9.93%

Current vs 7-Day Eod -40.08% | -8.56%+3.17% | -0.19%

Sentiment BULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 17.69% | 6.02%

Calls: 9.29% | 9.05%

Puts: 26.09% | 2.99%

Prior 8.64% | 9.25%

Calls: 8.22% | 7.84%

Puts: 9.05% | 10.67%

Current vs Prior +104.75% | -34.92%

Prior 7-Day Avg 16.12% | 8.74%

Calls: 17.50% | 8.47%

Puts: 14.75% | 9.01%

Current vs 7-Day Avg +9.71% | -31.10%

Liquidity Pricy

Add Card

🤖 AI Insights

Strong bullish conviction with 79% of dollar volume in calls ($10.92M) vs puts ($2.98M). Massive premium surge with dollar volume up 238% vs prior. Bullish P/C ratio of 0.54. P/C ratio rising 184% - increased hedging/bearish positioning.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
10:25	BULLISH	BULLISH	BULLISH
10:20	BULLISH	BULLISH	BULLISH
10:15	BULLISH	BULLISH	BULLISH
10:10	BULLISH	BULLISH	BULLISH
10:05	BULLISH	BULLISH	BULLISH
10:00	BULLISH	BULLISH	BULLISH
09:55	BULLISH	BULLISH	BULLISH
09:50	BULLISH	BULLISH	BULLISH
09:45	BULLISH	BULLISH	BULLISH
09:40	BULLISH	BULLISH	BULLISH
09:35	BULLISH	BULLISH	BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 61 of results (avg 7.0%, best 3.0%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$150.00	Oct 30	37.00	38.30	$37.65	3.5%	10	1.00	49
$170.00	Oct 30	17.30	17.95	$17.63	3.7%	3	1.00	492
$155.00	Nov 20	32.30	33.60	$32.95	3.9%	6	1.00	3.3K
$150.00	Nov 6	37.25	38.85	$38.05	4.2%	10	1.00	5
$155.00	Nov 13	32.30	33.70	$33.00	4.2%	2	1.00	25

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$187.50	Nov 6	3.30	3.40	$3.35	3.0%	95	0.49	24
$187.50	Nov 20	5.70	5.95	$5.83	4.3%	105	0.50	10
$190.00	Nov 20	7.05	7.45	$7.25	5.5%	7	0.57	27
$190.00	Nov 13	5.70	6.05	$5.88	6.0%	16	0.57	7
$180.00	Nov 20	2.61	2.78	$2.70	6.3%	121	0.30	4.8K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 6 found (avg $0.80, cheapest $0.96)

CALLS (4)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$187.50	Oct 30	0.90	1.01	$0.96	11.5%	2.1K	0.51	1.4K
$197.50	Nov 6	0.52	0.63	$0.57	19.3%	195	0.14	184
$195.00	Nov 6	0.91	0.98	$0.95	7.4%	266	0.21	467
$205.00	Nov 20	0.67	0.82	$0.75	20.0%	9	0.11	374

PUTS (2)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$180.00	Nov 6	0.78	0.91	$0.85	15.3%	551	0.18	1.0K
$170.00	Nov 20	0.67	0.79	$0.73	16.4%	156	0.10	3.3K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 83 found (avg delta 0.84, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$150.00	Nov 6	37.25	38.85	$38.05	4.2%	10	1.00	5
$152.50	Nov 6	34.70	36.25	$35.48	4.4%	1	1.00	5
$157.50	Nov 6	29.45	31.05	$30.25	5.3%	10	1.00	--
$160.00	Nov 6	26.45	28.95	$27.70	9.0%	--	1.00	41
$162.50	Nov 6	24.40	26.15	$25.28	6.9%	--	1.00	146

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$192.50	Oct 30	4.05	5.35	$4.70	27.7%	12	0.96	2
$190.00	Oct 30	2.22	2.92	$2.57	27.2%	35	0.85	9
$200.00	Nov 20	13.35	15.05	$14.20	12.0%	2	0.81	2
$197.50	Nov 13	10.30	11.45	$10.88	10.6%	1	0.80	--
$195.00	Nov 6	7.30	8.65	$7.98	16.9%	1	0.79	--

Most actively traded options today. High liquidity = easy entry/exit. 190 active (total vol 23.6K, top 2.2K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$190.00	Oct 30	0.15	0.21	$0.18	33.3%	2.2K	0.16	3.8K
$187.50	Oct 30	0.90	1.01	$0.96	11.5%	2.1K	0.51	1.4K
$195.00	Nov 20	2.35	2.55	$2.45	8.2%	1.1K	0.29	2.9K
$185.00	Nov 20	6.50	7.05	$6.78	8.1%	1.0K	0.57	6.1K
$185.00	Oct 30	2.56	2.81	$2.69	9.3%	838	0.85	4.9K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$187.50	Nov 13	4.50	5.00	$4.75	10.5%	2.2K	0.49	76
$187.50	Oct 30	0.80	1.04	$0.92	26.1%	767	0.49	24
$180.00	Nov 6	0.78	0.91	$0.85	15.3%	551	0.18	1.0K
$182.50	Oct 30	0.02	0.04	$0.03	66.7%	501	0.03	1.3K
$185.00	Nov 13	3.00	3.60	$3.30	18.2%	459	0.40	359

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 5 strikes (avg 47.5%, max 64.1%)

CALLS (2)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$190.00	Oct 30	Dec 11	49.4%	30.1%	64.1%	2.2K	3.8K
$187.50	Oct 30	Nov 20	48.9%	32.3%	51.3%	2.2K	1.9K

PUTS (3)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$190.00	Oct 30	Dec 11	49.4%	30.1%	64.1%	45	10
$187.50	Oct 30	Nov 20	48.9%	32.3%	51.3%	872	34
$195.00	Nov 6	Nov 20	32.9%	30.9%	6.6%	3	12

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 102 found (best R:R 0.57, avg 6.41)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$175.00	$185.00	Dec 11	$6.35	$3.65	$6.35	77%	0.57	$181.35
$177.50	$180.00	Nov 13	$1.55	$0.95	$1.55	83%	0.61	$179.05
$210.00	$215.00	Dec 11	$0.18	$4.82	$0.18	12%	26.78	$210.18
$180.00	$185.00	Dec 4	$2.85	$2.15	$2.85	69%	0.75	$182.85
$185.00	$190.00	Dec 4	$2.20	$2.80	$2.20	56%	1.27	$187.20

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$195.00	$190.00	Nov 6	$3.15	$1.85	$3.15	79%	0.59	$191.85
$195.00	$192.50	Nov 13	$1.37	$1.13	$1.37	73%	0.82	$193.63
$192.50	$190.00	Nov 20	$1.18	$1.32	$1.18	64%	1.12	$191.32
$190.00	$187.50	Nov 13	$1.13	$1.37	$1.13	57%	1.21	$188.87
$165.00	$160.00	Dec 4	$0.15	$4.85	$0.15	9%	32.33	$164.85

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 77 found (best R:R 0.15, avg 0.28)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$215.00	$220.00	Nov 6	$0.67	$0.67	$4.33	91%	0.15	$215.67
$190.00	$195.00	Dec 4	$2.11	$2.11	$2.89	56%	0.73	$192.11
$190.00	$195.00	Dec 11	$2.18	$2.18	$2.82	55%	0.77	$192.18
$195.00	$200.00	Dec 4	$1.42	$1.42	$3.58	68%	0.40	$196.42
$210.00	$215.00	Nov 20	$0.26	$0.26	$4.74	94%	0.05	$210.26

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$170.00	$160.00	Dec 11	$1.07	$1.07	$8.93	84%	0.12	$168.93
$185.00	$180.00	Dec 11	$2.20	$2.20	$2.80	56%	0.79	$182.80
$157.50	$155.00	Nov 13	$0.23	$0.23	$2.27	96%	0.10	$157.27
$155.00	$152.50	Nov 6	$0.20	$0.20	$2.30	97%	0.09	$154.80
$180.00	$175.00	Dec 11	$1.50	$1.50	$3.50	67%	0.43	$178.50

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $2.49, cheapest $2.43)

CALLS (1)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$187.50	Oct 30	Nov 6	$2.54	48.9%	31.8%

PUTS (1)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$187.50	Oct 30	Nov 6	$2.43	48.9%	31.8%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 55 found (cheapest 1.00% of stock, avg 6.44%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$187.50	Oct 30	$0.96	$0.92	$1.88	$185.62	$189.38	1.00%
$190.00	Oct 30	$0.18	$2.57	$2.75	$187.25	$192.75	1.47%
$185.00	Oct 30	$2.69	$0.20	$2.89	$182.11	$187.89	1.54%
$192.50	Oct 30	$0.05	$4.70	$4.75	$187.75	$197.25	2.53%
$182.50	Oct 30	$4.97	$0.03	$5.00	$177.50	$187.50	2.67%
$187.50	Nov 6	$3.50	$3.35	$6.85	$180.65	$194.35	3.65%
$190.00	Nov 6	$2.39	$4.83	$7.22	$182.78	$197.22	3.85%
$185.00	Nov 6	$4.97	$2.29	$7.26	$177.74	$192.26	3.87%
$180.00	Oct 30	$7.60	$0.01	$7.61	$172.39	$187.61	4.06%
$182.50	Nov 6	$6.50	$1.42	$7.92	$174.58	$190.42	4.22%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 152 found (cheapest 0.20% of stock, avg 2.53%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$190.00	$185.00	Oct 30	$0.18	$0.20	$0.38	$184.62	$190.38
$200.00	$177.50	Nov 6	$0.36	$0.46	$0.82	$176.68	$200.82
$197.50	$177.50	Nov 6	$0.57	$0.46	$1.03	$176.47	$198.53
$210.00	$165.00	Nov 27	$0.64	$0.50	$1.14	$163.86	$211.14
$200.00	$180.00	Nov 6	$0.36	$0.85	$1.21	$178.79	$201.21
$197.50	$180.00	Nov 6	$0.57	$0.85	$1.42	$178.58	$198.92
$205.00	$165.00	Nov 27	$0.91	$0.50	$1.41	$163.59	$206.41
$210.00	$160.00	Dec 4	$0.88	$0.57	$1.45	$158.55	$211.45
$195.00	$177.50	Nov 6	$0.95	$0.46	$1.41	$176.09	$196.41
$210.00	$165.00	Dec 4	$0.88	$0.72	$1.60	$163.40	$211.60

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 148 found (best R:R 0.21, avg credit $0.98)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
152/155	215/220	Nov 6	$0.87	$4.13	88%	0.21	$154.13	$215.87
155/158	195/198	Nov 13	$0.89	$1.61	69%	0.55	$156.61	$195.89
152/155	202/205	Nov 6	$0.31	$2.19	92%	0.14	$154.69	$202.81
152/155	200/202	Nov 6	$0.37	$2.13	88%	0.17	$154.63	$200.37
155/158	205/208	Nov 13	$0.37	$2.13	88%	0.17	$157.13	$205.37
155/158	192/195	Nov 13	$1.01	$1.49	62%	0.68	$156.49	$193.51
155/158	202/205	Nov 13	$0.42	$2.08	85%	0.20	$157.08	$202.92
152/155	192/195	Nov 6	$0.86	$1.64	67%	0.52	$154.14	$193.36
155/158	198/200	Nov 13	$0.62	$1.88	76%	0.33	$156.88	$198.12
172/175	215/220	Nov 6	$0.78	$4.22	85%	0.18	$174.22	$215.78

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 124 found (best R:R 54.56, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$185.00	$190.00	$195.00	Dec 4	$0.09	$4.91	23%	54.56
$175.00	$180.00	$185.00	Nov 27	$0.32	$4.68	26%	14.62
$185.00	$187.50	$190.00	Oct 30	$0.95	$1.55	70%	1.63
$170.00	$175.00	$180.00	Nov 27	$0.32	$4.68	21%	14.63
$182.50	$185.00	$187.50	Nov 6	$0.06	$2.44	22%	40.67

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$180.00	$185.00	$190.00	Dec 11	$0.13	$4.87	21%	37.46
$185.00	$187.50	$190.00	Oct 30	$0.93	$1.57	70%	1.69
$187.50	$190.00	$192.50	Oct 30	$0.48	$2.02	47%	4.21
$165.00	$170.00	$175.00	Dec 4	$0.17	$4.83	13%	28.41
$182.50	$185.00	$187.50	Oct 30	$0.55	$1.95	46%	3.55

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 145 found (best net $-2.39, 126 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$170.00	$180.00	1:2	Dec 4	-$2.39	$7.61
$175.00	$185.00	1:2	Dec 11	-$2.40	$7.60
$182.50	$185.00	1:2	Oct 30	-$0.41	$2.09
$195.00	$200.00	1:2	Nov 27	-$0.48	$4.52
$195.00	$200.00	1:2	Dec 4	-$0.58	$4.42

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$192.50	$190.00	1:2	Oct 30	-$0.44	$2.06
$195.00	$190.00	1:2	Nov 6	-$1.68	$3.32
$180.00	$175.00	1:2	Nov 27	-$0.47	$4.53
$185.00	$180.00	1:2	Nov 27	-$1.17	$3.83
$175.00	$170.00	1:2	Nov 27	-$0.13	$4.87

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 42 found (best yield 3.04%, avg 1.00%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$190.00	Dec 11	$5.70	0.45	1.3%	3.04%	4.38%	57	3
$190.00	Dec 4	$5.25	0.44	1.3%	2.80%	4.14%	279	28
$195.00	Dec 11	$3.30	0.34	4.0%	1.76%	5.77%	10	5
$200.00	Dec 11	$2.53	0.26	6.7%	1.35%	8.03%	8	2
$190.00	Nov 27	$4.50	0.43	1.3%	2.40%	3.74%	204	2.5K
$195.00	Dec 4	$2.94	0.33	4.0%	1.57%	5.58%	6	44
$187.50	Nov 20	$5.15	0.50	0.0%	2.75%	2.76%	66	466
$190.00	Nov 20	$4.05	0.42	1.3%	2.16%	3.50%	102	5.9K
$195.00	Nov 27	$2.76	0.31	4.0%	1.47%	5.48%	8	2.1K
$192.50	Nov 20	$3.10	0.35	2.7%	1.65%	4.33%	26	740

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 20,312

Total Puts 10,891

Put/Call Ratio 0.54

Net Difference 9,421

Prior's Put/Call Breakdown

Total Calls 26,629

Total Puts 5,022

Put/Call Ratio 0.19

Net Difference 21,607

Prior 7-Day Put/Call Summary

Total Calls 181,570

Total Puts 100,999

Average Put/Call Ratio 0.67

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card