XOM - Options Database

XOM

EXXONMOBIL HLDGS COR

$187.79 +2.46%

(10/30 10:15) ◀

Friday, October 30, 2026 (10:20am)

▶ (10/30 10:25)

◀ 10/30 10:20 ▶

Option Volume

Detail

ℹ

Current (10/30 10:20am) 29,186

Calls: 19,218 (66%)

Puts: 9,968 (34%)

Prior (08/31) 31,092

Calls: 26,184 (84%)

Puts: 4,908 (16%)

Current vs Prior -6.13%

Calls: -26.60% (Calls)

Puts: +103.10% (Puts)

Prior 7-Day Total 282,569

Calls: 181,570 (64%)

Puts: 100,999 (36%)

Prior 7-Day Average 40,367

Calls: 25,938 (64%)

Puts: 14,428 (36%)

Current vs Prior 7-Day Avg -27.70%

Calls: -25.91%

Puts: -30.91%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (10/30 10:20am) $12.89M

Calls: $10.42M (81%)

Puts: $2.47M (19%)

Prior (08/31) $3.87M

Calls: $3.07M (79%)

Puts: $798.8K (21%)

Current vs Prior +233.39%

Calls: +239.69%

Puts: +209.17%

Prior 7-Day Total $94.64M

Calls: $60.84M (64%)

Puts: $33.80M (36%)

Prior 7-Day Average $13.52M

Calls: $8.69M (64%)

Puts: $4.83M (36%)

Current vs Prior 7-Day Avg -4.66%

Calls: +19.89%

Puts: -48.86%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (10/30 10:20am) 0.52

Prior (08/31) 0.19

Current vs Prior +176.71%

Prior 7-Day Average 0.67

Current vs Prior 7-Day Avg -22.22%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (10/30 10:20am) 1,073,783

Calls: 647,181 (60%)

Puts: 426,602 (40%)

Prior (08/31) 1,014,499

Calls: 590,786 (58%)

Puts: 423,713 (42%)

Current vs Prior +5.84%

Prior 7-Day Total 7,179,655

Calls: 4,215,101 (59%)

Puts: 2,964,554 (41%)

Prior 7-Day Average 1,025,665

Calls: 602,157 (59%)

Puts: 423,507 (41%)

Current vs Prior 7-Day Avg +4.69%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (10/30) | Next (11/06)Expiry (11/20) | Next (12/18)

Current 1.92% | 4.39%6.62% | 9.82%

Prior 3.21% | 4.85%6.88% | 9.91%

Current vs Prior -40.34% | -9.48%-3.82% | -0.90%

Prior 7-Day Avg 2.83% | 4.46%6.33% | 9.89%

Current vs 7-Day Avg -32.28% | -1.39%+4.61% | -0.66%

Prior 7-Day Eod 3.21% | 4.85%6.52% | 9.93%

Current vs 7-Day Eod -40.34% | -9.48%+1.52% | -1.06%

Sentiment BULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 21.27% | 9.68%

Calls: 14.66% | 9.51%

Puts: 27.87% | 9.85%

Prior 8.64% | 9.25%

Calls: 8.22% | 7.84%

Puts: 9.05% | 10.67%

Current vs Prior +146.18% | +4.65%

Prior 7-Day Avg 16.12% | 8.74%

Calls: 17.50% | 8.47%

Puts: 14.75% | 9.01%

Current vs 7-Day Avg +31.91% | +10.79%

Liquidity Expensive

Add Card

🤖 AI Insights

Strong bullish conviction with 81% of dollar volume in calls ($10.42M) vs puts ($2.47M). Massive premium surge with dollar volume up 233% vs prior. Bullish P/C ratio of 0.52. P/C ratio rising 177% - increased hedging/bearish positioning.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
10:20	BULLISH	BULLISH	BULLISH
10:15	BULLISH	BULLISH	BULLISH
10:10	BULLISH	BULLISH	BULLISH
10:05	BULLISH	BULLISH	BULLISH
10:00	BULLISH	BULLISH	BULLISH
09:55	BULLISH	BULLISH	BULLISH
09:50	BULLISH	BULLISH	BULLISH
09:45	BULLISH	BULLISH	BULLISH
09:40	BULLISH	BULLISH	BULLISH
09:35	BULLISH	BULLISH	BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 57 of results (avg 7.3%, best 3.6%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$155.00	Nov 20	32.40	33.60	$33.00	3.6%	6	1.00	3.3K
$155.00	Nov 13	32.30	33.70	$33.00	4.2%	2	1.00	25
$155.00	Oct 30	32.05	33.45	$32.75	4.3%	2	1.00	34
$152.50	Nov 6	34.70	36.25	$35.48	4.4%	1	1.00	5
$180.00	Nov 20	10.05	10.50	$10.28	4.4%	493	0.72	10.1K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$190.00	Nov 27	7.20	7.65	$7.43	6.1%	2	0.56	81
$185.00	Nov 6	2.01	2.15	$2.08	6.7%	322	0.36	102
$185.00	Nov 20	4.30	4.60	$4.45	6.7%	17	0.43	105
$182.50	Nov 20	3.30	3.55	$3.43	7.3%	23	0.36	419
$187.50	Nov 20	5.50	5.95	$5.73	7.9%	105	0.50	10

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 4 found (avg $0.65, cheapest $0.80)

CALLS (1)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$205.00	Nov 20	0.67	0.82	$0.75	20.0%	9	0.11	374

PUTS (3)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$180.00	Nov 6	0.74	0.85	$0.80	13.7%	544	0.17	1.0K
$165.00	Nov 20	0.32	0.38	$0.35	17.1%	117	0.05	3.7K
$170.00	Nov 20	0.64	0.77	$0.71	18.3%	155	0.10	3.3K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 79 found (avg delta 0.83, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$152.50	Nov 6	34.70	36.25	$35.48	4.4%	1	1.00	5
$157.50	Nov 6	29.45	31.05	$30.25	5.3%	10	1.00	--
$160.00	Nov 6	26.45	28.95	$27.70	9.0%	--	1.00	41
$162.50	Nov 6	24.40	26.15	$25.28	6.9%	--	1.00	146
$165.00	Nov 6	21.95	23.90	$22.92	8.5%	1	1.00	156

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$192.50	Oct 30	4.00	4.90	$4.45	20.2%	8	0.94	2
$190.00	Oct 30	2.10	2.78	$2.44	27.9%	35	0.81	9
$200.00	Nov 20	13.35	15.05	$14.20	12.0%	2	0.81	2
$197.50	Nov 13	10.30	11.30	$10.80	9.3%	1	0.79	--
$195.00	Nov 6	7.30	8.60	$7.95	16.4%	1	0.79	--

Most actively traded options today. High liquidity = easy entry/exit. 186 active (total vol 22.1K, top 2.0K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$187.50	Oct 30	1.07	1.24	$1.16	14.7%	2.0K	0.55	1.4K
$190.00	Oct 30	0.20	0.30	$0.25	40.0%	2.0K	0.19	3.8K
$195.00	Nov 20	2.43	2.65	$2.54	8.7%	1.1K	0.30	2.9K
$185.00	Nov 20	6.55	7.15	$6.85	8.8%	1.0K	0.57	6.1K
$185.00	Oct 30	2.96	3.15	$3.06	6.2%	770	0.87	4.9K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$187.50	Nov 13	4.25	4.60	$4.43	7.9%	1.7K	0.48	76
$187.50	Oct 30	0.68	0.92	$0.80	30.0%	757	0.45	24
$180.00	Nov 6	0.74	0.85	$0.80	13.7%	544	0.17	1.0K
$182.50	Oct 30	0.02	0.05	$0.04	75.0%	491	0.03	1.3K
$180.00	Oct 30	0.00	0.03	$0.02	150.0%	442	0.01	1.5K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 5 strikes (avg 49.0%, max 70.8%)

CALLS (2)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$190.00	Oct 30	Dec 11	50.7%	29.7%	70.8%	2.1K	3.8K
$187.50	Oct 30	Nov 20	48.4%	32.4%	49.3%	2.1K	1.9K

PUTS (3)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$190.00	Oct 30	Dec 11	50.7%	29.7%	70.8%	45	10
$187.50	Oct 30	Nov 20	48.4%	32.4%	49.3%	862	34
$195.00	Nov 6	Nov 20	32.6%	31.1%	4.9%	3	12

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 104 found (best R:R 0.57, avg 6.56)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$175.00	$185.00	Dec 11	$6.35	$3.65	$6.35	78%	0.57	$181.35
$177.50	$180.00	Nov 13	$1.50	$1.00	$1.50	82%	0.67	$179.00
$180.00	$185.00	Dec 4	$2.70	$2.30	$2.70	70%	0.85	$182.70
$210.00	$215.00	Dec 11	$0.18	$4.82	$0.18	13%	26.78	$210.18
$177.50	$180.00	Nov 20	$1.65	$0.85	$1.65	79%	0.52	$179.15

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$195.00	$192.50	Nov 20	$1.20	$1.30	$1.20	70%	1.08	$193.80
$190.00	$185.00	Dec 11	$2.03	$2.97	$2.03	54%	1.46	$187.97
$195.00	$192.50	Nov 13	$1.52	$0.98	$1.52	72%	0.64	$193.48
$165.00	$160.00	Dec 4	$0.13	$4.87	$0.13	8%	37.46	$164.87
$190.00	$187.50	Nov 20	$1.15	$1.35	$1.15	57%	1.17	$188.85

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 79 found (best R:R 0.16, avg 0.27)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$215.00	$220.00	Nov 6	$0.68	$0.68	$4.32	91%	0.16	$215.68
$190.00	$195.00	Dec 4	$2.11	$2.11	$2.89	56%	0.73	$192.11
$195.00	$200.00	Dec 4	$1.42	$1.42	$3.58	68%	0.40	$196.42
$195.00	$200.00	Dec 11	$1.61	$1.61	$3.39	64%	0.47	$196.61
$200.00	$205.00	Nov 27	$0.83	$0.83	$4.17	79%	0.20	$200.83

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$185.00	$180.00	Dec 11	$2.27	$2.27	$2.73	56%	0.83	$182.73
$157.50	$155.00	Nov 13	$0.39	$0.39	$2.11	95%	0.18	$157.11
$170.00	$160.00	Dec 11	$1.07	$1.07	$8.93	84%	0.12	$168.93
$157.50	$155.00	Nov 20	$0.25	$0.25	$2.25	96%	0.11	$157.25
$155.00	$152.50	Nov 6	$0.20	$0.20	$2.30	97%	0.09	$154.80

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $2.47, cheapest $2.42)

CALLS (1)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$187.50	Oct 30	Nov 6	$2.52	48.4%	31.7%

PUTS (1)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$187.50	Oct 30	Nov 6	$2.42	48.4%	31.7%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 55 found (cheapest 1.04% of stock, avg 6.44%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$187.50	Oct 30	$1.16	$0.80	$1.96	$185.54	$189.46	1.04%
$190.00	Oct 30	$0.25	$2.44	$2.69	$187.31	$192.69	1.43%
$185.00	Oct 30	$3.06	$0.17	$3.23	$181.77	$188.23	1.72%
$192.50	Oct 30	$0.05	$4.45	$4.50	$188.00	$197.00	2.40%
$182.50	Oct 30	$5.35	$0.04	$5.39	$177.11	$187.89	2.87%
$187.50	Nov 6	$3.68	$3.22	$6.90	$180.60	$194.40	3.67%
$190.00	Nov 6	$2.51	$4.57	$7.08	$182.92	$197.08	3.77%
$185.00	Nov 6	$5.07	$2.08	$7.15	$177.85	$192.15	3.81%
$180.00	Oct 30	$7.85	$0.02	$7.87	$172.13	$187.87	4.19%
$182.50	Nov 6	$6.78	$1.33	$8.11	$174.39	$190.61	4.32%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 152 found (cheapest 0.22% of stock, avg 2.45%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$190.00	$185.00	Oct 30	$0.25	$0.17	$0.42	$184.58	$190.42
$197.50	$177.50	Nov 6	$0.57	$0.45	$1.02	$176.48	$198.52
$215.00	$177.50	Nov 6	$0.70	$0.45	$1.15	$176.35	$216.15
$210.00	$165.00	Nov 27	$0.64	$0.50	$1.14	$163.86	$211.14
$190.00	$187.50	Oct 30	$0.25	$0.80	$1.05	$186.45	$191.05
$197.50	$180.00	Nov 6	$0.57	$0.80	$1.37	$178.63	$198.87
$205.00	$165.00	Nov 27	$0.91	$0.50	$1.41	$163.59	$206.41
$210.00	$160.00	Dec 4	$0.88	$0.57	$1.45	$158.55	$211.45
$210.00	$165.00	Dec 4	$0.88	$0.70	$1.58	$163.42	$211.58
$210.00	$170.00	Nov 27	$0.64	$0.93	$1.57	$168.43	$211.57

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 157 found (best R:R 0.21, avg credit $0.92)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
152/155	215/220	Nov 6	$0.88	$4.12	88%	0.21	$154.12	$215.88
155/158	195/198	Nov 13	$1.05	$1.45	68%	0.72	$156.45	$196.05
155/158	205/208	Nov 13	$0.53	$1.97	86%	0.27	$156.97	$205.53
155/158	202/205	Nov 13	$0.58	$1.92	83%	0.30	$156.92	$203.08
155/158	198/200	Nov 13	$0.79	$1.71	75%	0.46	$156.71	$198.29
155/158	192/195	Nov 13	$1.12	$1.38	60%	0.81	$156.38	$193.62
155/158	195/198	Nov 20	$0.96	$1.54	66%	0.62	$156.54	$195.96
152/155	202/205	Nov 6	$0.31	$2.19	92%	0.14	$154.69	$202.81
155/158	200/202	Nov 13	$0.60	$1.90	80%	0.32	$156.90	$200.60
152/155	195/198	Nov 6	$0.65	$1.85	76%	0.35	$154.35	$195.65

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 118 found (best R:R 17.52, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$175.00	$180.00	$185.00	Nov 27	$0.27	$4.73	26%	17.52
$185.00	$190.00	$195.00	Dec 4	$0.24	$4.76	24%	19.83
$190.00	$195.00	$200.00	Dec 11	$0.17	$4.83	20%	28.41
$180.00	$185.00	$190.00	Dec 4	$0.35	$4.65	25%	13.29
$182.50	$185.00	$187.50	Oct 30	$0.39	$2.11	42%	5.41

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$187.50	$190.00	$192.50	Oct 30	$0.37	$2.13	50%	5.76
$165.00	$170.00	$175.00	Dec 4	$0.15	$4.85	13%	32.33
$185.00	$187.50	$190.00	Oct 30	$1.01	$1.49	68%	1.48
$182.50	$185.00	$187.50	Oct 30	$0.50	$2.00	42%	4.00
$185.00	$187.50	$190.00	Nov 6	$0.21	$2.29	23%	10.90

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 141 found (best net $-2.39, 122 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$170.00	$180.00	1:2	Dec 4	-$2.39	$7.61
$175.00	$185.00	1:2	Dec 11	-$2.40	$7.60
$182.50	$185.00	1:2	Oct 30	-$0.77	$1.73
$195.00	$200.00	1:2	Nov 27	-$0.49	$4.51
$195.00	$200.00	1:2	Dec 4	-$0.58	$4.42

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$195.00	$190.00	1:2	Nov 6	-$1.19	$3.81
$192.50	$190.00	1:2	Oct 30	-$0.43	$2.07
$185.00	$180.00	1:2	Nov 27	-$1.03	$3.97
$180.00	$175.00	1:2	Nov 27	-$0.48	$4.52
$175.00	$170.00	1:2	Nov 27	-$0.15	$4.85

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 38 found (best yield 3.04%, avg 0.92%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$190.00	Dec 11	$5.70	0.45	1.2%	3.04%	4.21%	57	3
$190.00	Dec 4	$5.25	0.44	1.2%	2.80%	3.97%	279	28
$195.00	Dec 11	$3.30	0.36	3.8%	1.76%	5.60%	5	5
$200.00	Dec 11	$2.53	0.26	6.5%	1.35%	7.85%	8	2
$190.00	Nov 27	$4.60	0.44	1.2%	2.45%	3.63%	204	2.5K
$195.00	Dec 4	$2.94	0.33	3.8%	1.57%	5.40%	6	44
$190.00	Nov 20	$4.15	0.43	1.2%	2.21%	3.39%	100	5.9K
$195.00	Nov 27	$2.83	0.31	3.8%	1.51%	5.35%	8	2.1K
$192.50	Nov 20	$3.20	0.36	2.5%	1.70%	4.21%	14	740
$195.00	Nov 20	$2.43	0.30	3.8%	1.29%	5.13%	1.1K	2.9K

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 19,218

Total Puts 9,968

Put/Call Ratio 0.52

Net Difference 9,250

Prior's Put/Call Breakdown

Total Calls 26,184

Total Puts 4,908

Put/Call Ratio 0.19

Net Difference 21,276

Prior 7-Day Put/Call Summary

Total Calls 181,570

Total Puts 100,999

Average Put/Call Ratio 0.67

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card