XOM - Options Database

XOM

EXXONMOBIL HLDGS COR

$188.00 +2.57%

(10/30 10:10) ◀

Friday, October 30, 2026 (10:15am)

▶ (10/30 10:20)

◀ 10/30 10:15 ▶

Option Volume

Detail

ℹ

Current (10/30 10:15am) 26,305

Calls: 17,172 (65%)

Puts: 9,133 (35%)

Prior (08/31) 30,752

Calls: 26,018 (85%)

Puts: 4,734 (15%)

Current vs Prior -14.46%

Calls: -34.00% (Calls)

Puts: +92.92% (Puts)

Prior 7-Day Total 282,569

Calls: 181,570 (64%)

Puts: 100,999 (36%)

Prior 7-Day Average 40,367

Calls: 25,938 (64%)

Puts: 14,428 (36%)

Current vs Prior 7-Day Avg -34.84%

Calls: -33.80%

Puts: -36.70%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (10/30 10:15am) $10.49M

Calls: $8.34M (80%)

Puts: $2.15M (20%)

Prior (08/31) $3.76M

Calls: $3.05M (81%)

Puts: $717.5K (19%)

Current vs Prior +178.53%

Calls: +173.68%

Puts: +199.13%

Prior 7-Day Total $94.64M

Calls: $60.84M (64%)

Puts: $33.80M (36%)

Prior 7-Day Average $13.52M

Calls: $8.69M (64%)

Puts: $4.83M (36%)

Current vs Prior 7-Day Avg -22.44%

Calls: -4.04%

Puts: -55.55%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (10/30 10:15am) 0.53

Prior (08/31) 0.18

Current vs Prior +192.31%

Prior 7-Day Average 0.67

Current vs Prior 7-Day Avg -20.24%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (10/30 10:15am) 1,073,783

Calls: 647,181 (60%)

Puts: 426,602 (40%)

Prior (08/31) 1,014,499

Calls: 590,786 (58%)

Puts: 423,713 (42%)

Current vs Prior +5.84%

Prior 7-Day Total 7,179,655

Calls: 4,215,101 (59%)

Puts: 2,964,554 (41%)

Prior 7-Day Average 1,025,665

Calls: 602,157 (59%)

Puts: 423,507 (41%)

Current vs Prior 7-Day Avg +4.69%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (10/30) | Next (11/06)Expiry (11/20) | Next (12/18)

Current 1.89% | 4.31%6.61% | 9.73%

Prior 3.21% | 4.85%6.88% | 9.91%

Current vs Prior -41.24% | -11.22%-3.93% | -1.82%

Prior 7-Day Avg 2.83% | 4.46%6.33% | 9.89%

Current vs 7-Day Avg -33.30% | -3.29%+4.50% | -1.58%

Prior 7-Day Eod 3.21% | 4.85%6.52% | 9.93%

Current vs 7-Day Eod -41.24% | -11.22%+1.41% | -1.97%

Sentiment BULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 22.92% | 9.73%

Calls: 17.46% | 8.11%

Puts: 28.38% | 11.36%

Prior 8.64% | 9.25%

Calls: 8.22% | 7.84%

Puts: 9.05% | 10.67%

Current vs Prior +165.28% | +5.19%

Prior 7-Day Avg 16.12% | 8.74%

Calls: 17.50% | 8.47%

Puts: 14.75% | 9.01%

Current vs 7-Day Avg +42.15% | +11.36%

Liquidity Expensive

Add Card

🤖 AI Insights

Strong bullish conviction with 80% of dollar volume in calls ($8.34M) vs puts ($2.15M). Massive premium surge with dollar volume up 179% vs prior. Bullish P/C ratio of 0.53. P/C ratio rising 192% - increased hedging/bearish positioning.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
10:15	BULLISH	BULLISH	BULLISH
10:10	BULLISH	BULLISH	BULLISH
10:05	BULLISH	BULLISH	BULLISH
10:00	BULLISH	BULLISH	BULLISH
09:55	BULLISH	BULLISH	BULLISH
09:50	BULLISH	BULLISH	BULLISH
09:45	BULLISH	BULLISH	BULLISH
09:40	BULLISH	BULLISH	BULLISH
09:35	BULLISH	BULLISH	BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 53 of results (avg 7.3%, best 4.2%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$155.00	Nov 13	32.30	33.70	$33.00	4.2%	2	1.00	25
$155.00	Oct 30	32.05	33.45	$32.75	4.3%	2	1.00	34
$185.00	Nov 20	6.75	7.05	$6.90	4.3%	1.0K	0.58	6.1K
$152.50	Nov 6	34.70	36.25	$35.48	4.4%	1	1.00	5
$160.00	Nov 20	27.75	29.05	$28.40	4.6%	7	1.00	3.7K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$190.00	Nov 27	7.00	7.40	$7.20	5.6%	2	0.56	81
$192.50	Nov 13	6.80	7.35	$7.07	7.8%	27	0.64	--
$187.50	Nov 20	5.30	5.75	$5.53	8.1%	103	0.49	10
$185.00	Nov 6	1.95	2.12	$2.04	8.3%	322	0.35	102
$180.00	Nov 20	2.37	2.60	$2.49	9.2%	119	0.28	4.8K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 4 found (avg $0.64, cheapest $0.77)

CALLS (1)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$205.00	Nov 20	0.67	0.82	$0.75	20.0%	9	0.11	374

PUTS (3)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$180.00	Nov 6	0.70	0.85	$0.77	19.5%	543	0.16	1.0K
$165.00	Nov 20	0.32	0.37	$0.35	14.3%	111	0.05	3.7K
$170.00	Nov 20	0.64	0.72	$0.68	11.8%	140	0.10	3.3K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 77 found (avg delta 0.83, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$152.50	Oct 30	33.85	36.15	$35.00	6.6%	--	1.00	23
$155.00	Oct 30	32.05	33.45	$32.75	4.3%	2	1.00	34
$157.50	Oct 30	28.85	31.10	$29.98	7.5%	11	1.00	59
$160.00	Oct 30	26.35	28.75	$27.55	8.7%	--	1.00	370
$162.50	Oct 30	24.25	25.90	$25.08	6.6%	1	1.00	511

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$192.50	Oct 30	4.00	5.00	$4.50	22.2%	8	0.94	2
$200.00	Nov 20	13.35	15.05	$14.20	12.0%	2	0.81	2
$197.50	Nov 13	10.10	11.30	$10.70	11.2%	1	0.79	--
$190.00	Oct 30	1.96	2.61	$2.29	28.4%	35	0.79	9
$197.50	Nov 20	11.60	12.80	$12.20	9.8%	3	0.76	--

Most actively traded options today. High liquidity = easy entry/exit. 183 active (total vol 20.1K, top 2.0K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$187.50	Oct 30	1.15	1.37	$1.26	17.5%	2.0K	0.58	1.4K
$190.00	Oct 30	0.25	0.34	$0.30	30.0%	1.9K	0.21	3.8K
$195.00	Nov 20	2.40	2.65	$2.53	9.9%	1.1K	0.30	2.9K
$185.00	Nov 20	6.75	7.05	$6.90	4.3%	1.0K	0.58	6.1K
$185.00	Oct 30	3.10	3.30	$3.20	6.2%	710	0.89	4.9K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$187.50	Nov 13	4.15	4.60	$4.38	10.3%	1.4K	0.48	76
$187.50	Oct 30	0.68	0.84	$0.76	21.1%	745	0.42	24
$180.00	Nov 6	0.70	0.85	$0.77	19.5%	543	0.16	1.0K
$180.00	Oct 30	0.00	0.03	$0.02	150.0%	442	0.01	1.5K
$182.50	Oct 30	0.02	0.05	$0.04	75.0%	399	0.03	1.3K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 5 strikes (avg 57.4%, max 72.5%)

CALLS (2)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$190.00	Oct 30	Dec 11	50.9%	29.5%	72.5%	1.9K	3.8K
$187.50	Oct 30	Nov 20	50.6%	29.6%	70.7%	2.0K	1.9K

PUTS (3)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$190.00	Oct 30	Dec 11	50.9%	29.5%	72.5%	45	10
$187.50	Oct 30	Nov 20	50.6%	29.6%	70.7%	848	34
$195.00	Nov 13	Nov 20	30.5%	30.3%	0.8%	21	12

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 102 found (best R:R 0.59, avg 6.27)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$175.00	$185.00	Dec 11	$6.30	$3.70	$6.30	78%	0.59	$181.30
$180.00	$185.00	Dec 4	$2.55	$2.45	$2.55	70%	0.96	$182.55
$177.50	$180.00	Nov 13	$1.40	$1.10	$1.40	84%	0.79	$178.90
$172.50	$175.00	Nov 20	$1.60	$0.90	$1.60	89%	0.56	$174.10
$210.00	$215.00	Dec 11	$0.18	$4.82	$0.18	13%	26.78	$210.18

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$195.00	$192.50	Nov 20	$1.20	$1.30	$1.20	70%	1.08	$193.80
$190.00	$185.00	Dec 11	$2.03	$2.97	$2.03	54%	1.46	$187.97
$190.00	$187.50	Nov 13	$1.15	$1.35	$1.15	56%	1.17	$188.85
$165.00	$160.00	Dec 4	$0.19	$4.81	$0.19	9%	25.32	$164.81
$195.00	$192.50	Nov 13	$1.63	$0.87	$1.63	72%	0.53	$193.37

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 77 found (best R:R 0.16, avg 0.27)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$215.00	$220.00	Nov 6	$0.68	$0.68	$4.32	91%	0.16	$215.68
$190.00	$195.00	Dec 4	$2.13	$2.13	$2.87	56%	0.74	$192.13
$195.00	$200.00	Dec 4	$1.42	$1.42	$3.58	67%	0.40	$196.42
$195.00	$200.00	Dec 11	$1.61	$1.61	$3.39	64%	0.47	$196.61
$210.00	$215.00	Nov 20	$0.26	$0.26	$4.74	93%	0.05	$210.26

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$185.00	$180.00	Dec 11	$2.27	$2.27	$2.73	56%	0.83	$182.73
$157.50	$155.00	Nov 13	$0.39	$0.39	$2.11	95%	0.18	$157.11
$170.00	$160.00	Dec 11	$0.98	$0.98	$9.02	84%	0.11	$169.02
$157.50	$155.00	Nov 20	$0.25	$0.25	$2.25	96%	0.11	$157.25
$155.00	$152.50	Nov 6	$0.20	$0.20	$2.30	97%	0.09	$154.80

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $2.38, cheapest $2.33)

CALLS (1)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$187.50	Oct 30	Nov 6	$2.44	50.6%	31.4%

PUTS (1)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$187.50	Oct 30	Nov 6	$2.33	50.6%	31.4%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 54 found (cheapest 1.07% of stock, avg 6.45%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$187.50	Oct 30	$1.26	$0.76	$2.02	$185.48	$189.52	1.07%
$190.00	Oct 30	$0.30	$2.29	$2.59	$187.41	$192.59	1.38%
$185.00	Oct 30	$3.20	$0.15	$3.35	$181.65	$188.35	1.78%
$192.50	Oct 30	$0.07	$4.50	$4.57	$187.93	$197.07	2.43%
$182.50	Oct 30	$5.58	$0.04	$5.62	$176.88	$188.12	2.99%
$187.50	Nov 6	$3.70	$3.09	$6.79	$180.71	$194.29	3.61%
$190.00	Nov 6	$2.48	$4.40	$6.88	$183.12	$196.88	3.66%
$185.00	Nov 6	$5.10	$2.04	$7.14	$177.86	$192.14	3.80%
$180.00	Oct 30	$7.98	$0.02	$8.00	$172.00	$188.00	4.26%
$182.50	Nov 6	$6.93	$1.28	$8.21	$174.29	$190.71	4.37%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 154 found (cheapest 0.12% of stock, avg 2.47%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$192.50	$185.00	Oct 30	$0.07	$0.15	$0.22	$184.78	$192.72
$190.00	$185.00	Oct 30	$0.30	$0.15	$0.45	$184.55	$190.45
$197.50	$177.50	Nov 6	$0.62	$0.43	$1.05	$176.45	$198.55
$215.00	$177.50	Nov 6	$0.70	$0.43	$1.13	$176.37	$216.13
$210.00	$165.00	Nov 27	$0.64	$0.50	$1.14	$163.86	$211.14
$192.50	$187.50	Oct 30	$0.07	$0.76	$0.83	$186.67	$193.33
$190.00	$187.50	Oct 30	$0.30	$0.76	$1.06	$186.44	$191.06
$197.50	$180.00	Nov 6	$0.62	$0.77	$1.39	$178.61	$198.89
$205.00	$165.00	Nov 27	$0.91	$0.50	$1.41	$163.59	$206.41
$210.00	$160.00	Dec 4	$0.88	$0.57	$1.45	$158.55	$211.45

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 142 found (best R:R 0.21, avg credit $0.95)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
152/155	215/220	Nov 6	$0.88	$4.12	88%	0.21	$154.12	$215.88
155/158	202/205	Nov 13	$0.62	$1.88	83%	0.33	$156.88	$203.12
155/158	195/198	Nov 13	$1.00	$1.50	67%	0.67	$156.50	$196.00
155/158	198/200	Nov 13	$0.79	$1.71	74%	0.46	$156.71	$198.29
152/155	202/205	Nov 6	$0.34	$2.16	91%	0.16	$154.66	$202.84
155/158	200/202	Nov 13	$0.60	$1.90	80%	0.32	$156.90	$200.60
155/158	195/198	Nov 20	$0.95	$1.55	66%	0.61	$156.55	$195.95
152/155	198/200	Nov 6	$0.50	$2.00	82%	0.25	$154.50	$198.00
152/155	200/202	Nov 6	$0.30	$2.20	88%	0.14	$154.70	$200.30
152/155	195/198	Nov 6	$0.63	$1.87	75%	0.34	$154.37	$195.63

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 116 found (best R:R 70.43, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$180.00	$185.00	$190.00	Dec 4	$0.07	$4.93	26%	70.43
$175.00	$180.00	$185.00	Nov 27	$0.08	$4.92	25%	61.50
$190.00	$195.00	$200.00	Dec 11	$0.17	$4.83	20%	28.41
$185.00	$190.00	$195.00	Dec 4	$0.35	$4.65	24%	13.29
$185.00	$187.50	$190.00	Oct 30	$0.98	$1.52	67%	1.55

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$185.00	$187.50	$190.00	Oct 30	$0.92	$1.58	67%	1.72
$165.00	$170.00	$175.00	Dec 4	$0.15	$4.85	13%	32.33
$187.50	$190.00	$192.50	Oct 30	$0.68	$1.82	52%	2.68
$190.00	$192.50	$195.00	Nov 13	$0.09	$2.41	16%	26.78
$177.50	$180.00	$182.50	Nov 13	$0.08	$2.42	14%	30.25

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 140 found (best net $-2.39, 120 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$170.00	$180.00	1:2	Dec 4	-$2.39	$7.61
$175.00	$185.00	1:2	Dec 11	-$2.50	$7.50
$182.50	$185.00	1:2	Oct 30	-$0.82	$1.68
$195.00	$200.00	1:2	Nov 27	-$0.49	$4.51
$195.00	$200.00	1:2	Dec 4	-$0.58	$4.42

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$192.50	$190.00	1:2	Oct 30	-$0.08	$2.42
$185.00	$180.00	1:2	Nov 27	-$1.03	$3.97
$180.00	$175.00	1:2	Nov 27	-$0.43	$4.57
$175.00	$170.00	1:2	Nov 27	-$0.23	$4.77
$190.00	$185.00	1:2	Nov 27	-$2.06	$2.94

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 38 found (best yield 3.03%, avg 0.92%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$190.00	Dec 11	$5.70	0.46	1.1%	3.03%	4.10%	57	3
$190.00	Dec 4	$5.30	0.44	1.1%	2.82%	3.88%	279	28
$195.00	Dec 11	$3.30	0.36	3.7%	1.76%	5.48%	5	5
$200.00	Dec 11	$2.53	0.26	6.4%	1.35%	7.73%	8	2
$190.00	Nov 27	$4.55	0.44	1.1%	2.42%	3.48%	202	2.5K
$195.00	Dec 4	$2.94	0.33	3.7%	1.56%	5.29%	6	44
$190.00	Nov 20	$4.15	0.44	1.1%	2.21%	3.27%	89	5.9K
$195.00	Nov 27	$2.80	0.32	3.7%	1.49%	5.21%	8	2.1K
$192.50	Nov 20	$3.15	0.37	2.4%	1.68%	4.07%	14	740
$195.00	Nov 20	$2.40	0.30	3.7%	1.28%	5.00%	1.1K	2.9K

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 17,172

Total Puts 9,133

Put/Call Ratio 0.53

Net Difference 8,039

Prior's Put/Call Breakdown

Total Calls 26,018

Total Puts 4,734

Put/Call Ratio 0.18

Net Difference 21,284

Prior 7-Day Put/Call Summary

Total Calls 181,570

Total Puts 100,999

Average Put/Call Ratio 0.67

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card