XOM - Options Database

XOM

EXXONMOBIL HLDGS COR

$188.26 +2.71%

(10/30 10:05) ◀

Friday, October 30, 2026 (10:10am)

▶ (10/30 10:15)

◀ 10/30 10:10 ▶

Option Volume

Detail

ℹ

Current (10/30 10:10am) 23,898

Calls: 16,101 (67%)

Puts: 7,797 (33%)

Prior (08/31) 29,831

Calls: 25,216 (85%)

Puts: 4,615 (15%)

Current vs Prior -19.89%

Calls: -36.15% (Calls)

Puts: +68.95% (Puts)

Prior 7-Day Total 282,569

Calls: 181,570 (64%)

Puts: 100,999 (36%)

Prior 7-Day Average 40,367

Calls: 25,938 (64%)

Puts: 14,428 (36%)

Current vs Prior 7-Day Avg -40.80%

Calls: -37.93%

Puts: -45.96%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (10/30 10:10am) $9.38M

Calls: $7.74M (83%)

Puts: $1.64M (17%)

Prior (08/31) $3.68M

Calls: $3.02M (82%)

Puts: $665.1K (18%)

Current vs Prior +154.80%

Calls: +156.60%

Puts: +146.66%

Prior 7-Day Total $94.64M

Calls: $60.84M (64%)

Puts: $33.80M (36%)

Prior 7-Day Average $13.52M

Calls: $8.69M (64%)

Puts: $4.83M (36%)

Current vs Prior 7-Day Avg -30.63%

Calls: -10.97%

Puts: -66.03%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (10/30 10:10am) 0.48

Prior (08/31) 0.18

Current vs Prior +164.59%

Prior 7-Day Average 0.67

Current vs Prior 7-Day Avg -27.38%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (10/30 10:10am) 1,073,783

Calls: 647,181 (60%)

Puts: 426,602 (40%)

Prior (08/31) 1,014,499

Calls: 590,786 (58%)

Puts: 423,713 (42%)

Current vs Prior +5.84%

Prior 7-Day Total 7,179,655

Calls: 4,215,101 (59%)

Puts: 2,964,554 (41%)

Prior 7-Day Average 1,025,665

Calls: 602,157 (59%)

Puts: 423,507 (41%)

Current vs Prior 7-Day Avg +4.69%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (10/30) | Next (11/06)Expiry (11/20) | Next (12/18)

Current 1.93% | 4.28%6.62% | 9.75%

Prior 3.21% | 4.85%6.88% | 9.91%

Current vs Prior -40.00% | -11.89%-3.83% | -1.63%

Prior 7-Day Avg 2.83% | 4.46%6.33% | 9.89%

Current vs 7-Day Avg -31.89% | -4.02%+4.60% | -1.39%

Prior 7-Day Eod 3.21% | 4.85%6.52% | 9.93%

Current vs 7-Day Eod -40.00% | -11.89%+1.52% | -1.78%

Sentiment BULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 17.64% | 12.14%

Calls: 12.77% | 8.00%

Puts: 22.52% | 16.28%

Prior 8.64% | 9.25%

Calls: 8.22% | 7.84%

Puts: 9.05% | 10.67%

Current vs Prior +104.17% | +31.24%

Prior 7-Day Avg 16.12% | 8.74%

Calls: 17.50% | 8.47%

Puts: 14.75% | 9.01%

Current vs 7-Day Avg +9.40% | +38.95%

Liquidity Expensive

Add Card

🤖 AI Insights

Strong bullish conviction with 83% of dollar volume in calls ($7.74M) vs puts ($1.64M). Massive premium surge with dollar volume up 155% vs prior. Extreme bullish P/C ratio of 0.48 - heavy call buying (16,101 calls vs 7,797 puts). P/C ratio rising 165% - increased hedging/bearish positioning.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
10:10	BULLISH	BULLISH	BULLISH
10:05	BULLISH	BULLISH	BULLISH
10:00	BULLISH	BULLISH	BULLISH
09:55	BULLISH	BULLISH	BULLISH
09:50	BULLISH	BULLISH	BULLISH
09:45	BULLISH	BULLISH	BULLISH
09:40	BULLISH	BULLISH	BULLISH
09:35	BULLISH	BULLISH	BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 37 of results (avg 7.7%, best 1.6%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$185.00	Nov 13	6.30	6.40	$6.35	1.6%	19	0.62	513
$175.00	Nov 20	14.10	14.60	$14.35	3.5%	69	0.86	5.4K
$190.00	Nov 13	3.55	3.75	$3.65	5.5%	173	0.45	827
$187.50	Nov 20	5.45	5.80	$5.63	6.2%	47	0.51	466
$152.50	Oct 30	33.85	36.15	$35.00	6.6%	--	1.00	23

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$190.00	Nov 27	7.00	7.40	$7.20	5.6%	1	0.56	81
$195.00	Nov 20	9.80	10.75	$10.28	9.2%	2	0.70	12
$187.50	Nov 13	3.90	4.30	$4.10	9.8%	835	0.47	76
$197.50	Nov 20	11.60	12.80	$12.20	9.8%	3	0.76	--
$187.50	Nov 20	5.25	5.80	$5.53	9.9%	103	0.49	10

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 6 found (avg $0.53, cheapest $0.06)

CALLS (3)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$192.50	Oct 30	0.05	0.06	$0.06	16.7%	316	0.05	1.6K
$190.00	Oct 30	0.32	0.39	$0.36	19.4%	1.8K	0.23	3.8K
$197.50	Nov 6	0.55	0.66	$0.61	18.0%	178	0.14	184

PUTS (3)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$187.50	Oct 30	0.64	0.73	$0.69	13.0%	742	0.39	24
$180.00	Nov 6	0.68	0.81	$0.75	17.3%	535	0.16	1.0K
$170.00	Nov 20	0.63	0.75	$0.69	17.4%	116	0.10	3.3K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 76 found (avg delta 0.83, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$152.50	Oct 30	33.85	36.15	$35.00	6.6%	--	1.00	23
$155.00	Oct 30	31.35	33.65	$32.50	7.1%	--	1.00	34
$157.50	Oct 30	28.85	31.10	$29.98	7.5%	11	1.00	59
$160.00	Oct 30	26.35	28.75	$27.55	8.7%	--	1.00	370
$162.50	Oct 30	23.85	26.15	$25.00	9.2%	1	1.00	511

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$192.50	Oct 30	3.70	4.45	$4.08	18.4%	8	0.95	2
$200.00	Nov 20	13.35	15.05	$14.20	12.0%	2	0.81	2
$197.50	Nov 13	9.70	11.15	$10.43	13.9%	1	0.79	--
$190.00	Oct 30	1.97	2.47	$2.22	22.5%	35	0.77	9
$197.50	Nov 20	11.60	12.80	$12.20	9.8%	3	0.76	--

Most actively traded options today. High liquidity = easy entry/exit. 179 active (total vol 18.3K, top 1.9K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$187.50	Oct 30	1.32	1.50	$1.41	12.8%	1.9K	0.61	1.4K
$190.00	Oct 30	0.32	0.39	$0.36	19.4%	1.8K	0.23	3.8K
$195.00	Nov 20	2.39	2.65	$2.52	10.3%	1.1K	0.30	2.9K
$185.00	Nov 20	6.40	7.15	$6.78	11.1%	1.0K	0.59	6.1K
$185.00	Oct 30	3.15	3.45	$3.30	9.1%	669	0.89	4.9K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$187.50	Nov 13	3.90	4.30	$4.10	9.8%	835	0.47	76
$187.50	Oct 30	0.64	0.73	$0.69	13.0%	742	0.39	24
$180.00	Nov 6	0.68	0.81	$0.75	17.3%	535	0.16	1.0K
$180.00	Oct 30	0.00	0.01	$0.01	100.0%	437	0.01	1.5K
$185.00	Oct 30	0.12	0.19	$0.16	43.8%	339	0.12	294

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 4 strikes (avg 70.2%, max 72.6%)

CALLS (2)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$187.50	Oct 30	Nov 20	51.0%	29.6%	72.6%	2.0K	1.9K
$190.00	Oct 30	Dec 11	49.5%	29.5%	67.7%	1.8K	3.8K

PUTS (2)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$187.50	Oct 30	Nov 20	51.0%	29.6%	72.6%	845	34
$190.00	Oct 30	Dec 11	49.5%	29.5%	67.7%	45	10

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 106 found (best R:R 0.61, avg 6.55)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$175.00	$185.00	Dec 11	$6.22	$3.78	$6.22	78%	0.61	$181.22
$172.50	$175.00	Nov 20	$1.58	$0.92	$1.58	91%	0.58	$174.08
$177.50	$180.00	Nov 13	$1.57	$0.93	$1.57	84%	0.59	$179.07
$180.00	$185.00	Dec 4	$2.80	$2.20	$2.80	71%	0.79	$182.80
$210.00	$215.00	Dec 11	$0.18	$4.82	$0.18	13%	26.78	$210.18

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$195.00	$192.50	Nov 20	$1.30	$1.20	$1.30	70%	0.92	$193.70
$190.00	$185.00	Dec 11	$2.03	$2.97	$2.03	54%	1.46	$187.97
$192.50	$190.00	Nov 13	$1.28	$1.22	$1.28	64%	0.95	$191.22
$165.00	$160.00	Dec 4	$0.19	$4.81	$0.19	9%	25.32	$164.81
$190.00	$187.50	Nov 13	$1.22	$1.28	$1.22	55%	1.05	$188.78

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 80 found (best R:R 0.16, avg 0.26)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$215.00	$220.00	Nov 6	$0.68	$0.68	$4.32	91%	0.16	$215.68
$210.00	$215.00	Nov 20	$0.26	$0.26	$4.74	94%	0.05	$210.26
$190.00	$192.50	Oct 30	$0.30	$0.30	$2.20	77%	0.14	$190.30
$200.00	$205.00	Nov 20	$0.71	$0.71	$4.29	81%	0.17	$200.71
$200.00	$205.00	Nov 27	$0.81	$0.81	$4.19	79%	0.19	$200.81

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$185.00	$180.00	Dec 11	$2.27	$2.27	$2.73	56%	0.83	$182.73
$157.50	$155.00	Nov 13	$0.39	$0.39	$2.11	95%	0.18	$157.11
$170.00	$160.00	Dec 11	$0.98	$0.98	$9.02	84%	0.11	$169.02
$157.50	$155.00	Nov 20	$0.25	$0.25	$2.25	96%	0.11	$157.25
$155.00	$152.50	Nov 6	$0.20	$0.20	$2.30	97%	0.09	$154.80

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $2.33, cheapest $2.31)

CALLS (1)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$187.50	Oct 30	Nov 6	$2.34	51.0%	31.1%

PUTS (1)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$187.50	Oct 30	Nov 6	$2.31	51.0%	31.1%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 54 found (cheapest 1.12% of stock, avg 6.41%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$187.50	Oct 30	$1.41	$0.69	$2.10	$185.40	$189.60	1.12%
$190.00	Oct 30	$0.36	$2.22	$2.58	$187.42	$192.58	1.37%
$185.00	Oct 30	$3.30	$0.16	$3.46	$181.54	$188.46	1.84%
$192.50	Oct 30	$0.06	$4.08	$4.14	$188.36	$196.64	2.20%
$182.50	Oct 30	$5.82	$0.03	$5.85	$176.65	$188.35	3.11%
$187.50	Nov 6	$3.75	$3.00	$6.75	$180.75	$194.25	3.59%
$190.00	Nov 6	$2.56	$4.30	$6.86	$183.14	$196.86	3.64%
$185.00	Nov 6	$5.15	$2.02	$7.17	$177.83	$192.17	3.81%
$182.50	Nov 6	$6.82	$1.29	$8.11	$174.39	$190.61	4.31%
$180.00	Oct 30	$8.25	$0.01	$8.26	$171.74	$188.26	4.39%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 154 found (cheapest 0.12% of stock, avg 2.44%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$192.50	$185.00	Oct 30	$0.06	$0.16	$0.22	$184.78	$192.72
$190.00	$185.00	Oct 30	$0.36	$0.16	$0.52	$184.48	$190.52
$197.50	$177.50	Nov 6	$0.61	$0.42	$1.03	$176.47	$198.53
$192.50	$187.50	Oct 30	$0.06	$0.69	$0.75	$186.75	$193.25
$210.00	$165.00	Nov 27	$0.64	$0.50	$1.14	$163.86	$211.14
$212.50	$177.50	Nov 6	$0.80	$0.42	$1.22	$176.28	$213.72
$190.00	$187.50	Oct 30	$0.36	$0.69	$1.05	$186.45	$191.05
$197.50	$180.00	Nov 6	$0.61	$0.75	$1.36	$178.64	$198.86
$205.00	$165.00	Nov 27	$0.90	$0.50	$1.40	$163.60	$206.40
$210.00	$160.00	Dec 4	$0.88	$0.57	$1.45	$158.55	$211.45

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 165 found (best R:R 0.21, avg credit $0.91)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
152/155	215/220	Nov 6	$0.88	$4.12	88%	0.21	$154.12	$215.88
155/158	202/205	Nov 13	$0.62	$1.88	83%	0.33	$156.88	$203.12
155/158	195/198	Nov 13	$0.99	$1.51	67%	0.66	$156.51	$195.99
155/158	200/202	Nov 13	$0.70	$1.80	79%	0.39	$156.80	$200.70
152/155	202/205	Nov 6	$0.34	$2.16	91%	0.16	$154.66	$202.84
155/158	195/198	Nov 20	$0.95	$1.55	66%	0.61	$156.55	$195.95
152/155	198/200	Nov 6	$0.49	$2.01	83%	0.24	$154.51	$197.99
172/175	215/220	Nov 6	$0.79	$4.21	85%	0.19	$174.21	$215.79
155/158	198/200	Nov 13	$0.69	$1.81	74%	0.38	$156.81	$198.19
152/155	192/195	Nov 6	$0.89	$1.61	66%	0.55	$154.11	$193.39

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 115 found (best R:R 19.00, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$180.00	$185.00	$190.00	Dec 4	$0.25	$4.75	27%	19.00
$190.00	$195.00	$200.00	Dec 11	$0.22	$4.78	20%	21.73
$185.00	$187.50	$190.00	Oct 30	$0.84	$1.66	66%	1.98
$180.00	$185.00	$190.00	Nov 27	$0.53	$4.47	28%	8.43
$187.50	$190.00	$192.50	Oct 30	$0.75	$1.75	56%	2.33

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$187.50	$190.00	$192.50	Oct 30	$0.33	$2.17	56%	6.58
$187.50	$190.00	$192.50	Nov 13	$0.06	$2.44	17%	40.67
$185.00	$187.50	$190.00	Oct 30	$1.00	$1.50	65%	1.50
$182.50	$185.00	$187.50	Oct 30	$0.40	$2.10	36%	5.25
$185.00	$187.50	$190.00	Nov 20	$0.07	$2.43	14%	34.71

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 141 found (best net $-2.39, 119 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$170.00	$180.00	1:2	Dec 4	-$2.39	$7.61
$175.00	$185.00	1:2	Dec 11	-$2.66	$7.34
$182.50	$185.00	1:2	Oct 30	-$0.78	$1.72
$190.00	$195.00	1:2	Nov 27	-$1.00	$4.00
$195.00	$200.00	1:2	Nov 27	-$0.52	$4.48

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$192.50	$190.00	1:2	Oct 30	-$0.36	$2.14
$180.00	$175.00	1:2	Nov 27	-$0.42	$4.58
$185.00	$180.00	1:2	Nov 27	-$1.08	$3.92
$190.00	$185.00	1:2	Nov 27	-$2.00	$3.00
$180.00	$175.00	1:2	Dec 4	-$0.79	$4.21

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 38 found (best yield 3.03%, avg 0.90%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$190.00	Dec 11	$5.70	0.46	0.9%	3.03%	3.95%	57	3
$195.00	Dec 11	$3.30	0.36	3.6%	1.75%	5.33%	5	5
$200.00	Dec 11	$2.62	0.26	6.2%	1.39%	7.63%	8	2
$190.00	Dec 4	$4.75	0.44	0.9%	2.52%	3.45%	11	28
$190.00	Nov 27	$4.55	0.44	0.9%	2.42%	3.34%	202	2.5K
$190.00	Nov 20	$4.15	0.44	0.9%	2.20%	3.13%	86	5.9K
$195.00	Dec 4	$2.69	0.32	3.6%	1.43%	5.01%	6	44
$195.00	Nov 27	$2.70	0.31	3.6%	1.43%	5.01%	7	2.1K
$192.50	Nov 20	$3.15	0.37	2.2%	1.67%	3.93%	14	740
$195.00	Nov 20	$2.39	0.30	3.6%	1.27%	4.85%	1.1K	2.9K

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 16,101

Total Puts 7,797

Put/Call Ratio 0.48

Net Difference 8,304

Prior's Put/Call Breakdown

Total Calls 25,216

Total Puts 4,615

Put/Call Ratio 0.18

Net Difference 20,601

Prior 7-Day Put/Call Summary

Total Calls 181,570

Total Puts 100,999

Average Put/Call Ratio 0.67

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card