XOM - Options Database

XOM

EXXONMOBIL HLDGS COR

$187.65 +2.38%

(10/30 10:01) ◀

Friday, October 30, 2026 (10:05am)

▶ (10/30 10:10)

◀ 10/30 10:05 ▶

Option Volume

Detail

ℹ

Current (10/30 10:05am) 21,186

Calls: 14,284 (67%)

Puts: 6,902 (33%)

Prior (08/31) 25,406

Calls: 21,246 (84%)

Puts: 4,160 (16%)

Current vs Prior -16.61%

Calls: -32.77% (Calls)

Puts: +65.91% (Puts)

Prior 7-Day Total 282,569

Calls: 181,570 (64%)

Puts: 100,999 (36%)

Prior 7-Day Average 40,367

Calls: 25,938 (64%)

Puts: 14,428 (36%)

Current vs Prior 7-Day Avg -47.52%

Calls: -44.93%

Puts: -52.16%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (10/30 10:05am) $8.04M

Calls: $6.68M (83%)

Puts: $1.36M (17%)

Prior (08/31) $3.08M

Calls: $2.49M (81%)

Puts: $589.5K (19%)

Current vs Prior +161.45%

Calls: +168.86%

Puts: +130.24%

Prior 7-Day Total $94.64M

Calls: $60.84M (64%)

Puts: $33.80M (36%)

Prior 7-Day Average $13.52M

Calls: $8.69M (64%)

Puts: $4.83M (36%)

Current vs Prior 7-Day Avg -40.54%

Calls: -23.11%

Puts: -71.89%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (10/30 10:05am) 0.48

Prior (08/31) 0.20

Current vs Prior +146.78%

Prior 7-Day Average 0.67

Current vs Prior 7-Day Avg -27.54%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (10/30 10:05am) 1,073,783

Calls: 647,181 (60%)

Puts: 426,602 (40%)

Prior (08/31) 1,014,499

Calls: 590,786 (58%)

Puts: 423,713 (42%)

Current vs Prior +5.84%

Prior 7-Day Total 7,179,655

Calls: 4,215,101 (59%)

Puts: 2,964,554 (41%)

Prior 7-Day Average 1,025,665

Calls: 602,157 (59%)

Puts: 423,507 (41%)

Current vs Prior 7-Day Avg +4.69%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (10/30) | Next (11/06)Expiry (11/20) | Next (12/18)

Current 2.07% | 4.18%6.57% | 9.65%

Prior 3.21% | 4.85%6.88% | 9.91%

Current vs Prior -35.65% | -13.80%-4.60% | -2.71%

Prior 7-Day Avg 2.83% | 4.46%6.33% | 9.89%

Current vs 7-Day Avg -26.96% | -6.10%+3.76% | -2.47%

Prior 7-Day Eod 3.21% | 4.85%6.52% | 9.93%

Current vs 7-Day Eod -35.65% | -13.80%+0.70% | -2.86%

Sentiment BULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 20.09% | 9.85%

Calls: 14.81% | 7.40%

Puts: 25.36% | 12.30%

Prior 8.64% | 9.25%

Calls: 8.22% | 7.84%

Puts: 9.05% | 10.67%

Current vs Prior +132.52% | +6.49%

Prior 7-Day Avg 16.12% | 8.74%

Calls: 17.50% | 8.47%

Puts: 14.75% | 9.01%

Current vs 7-Day Avg +24.59% | +12.74%

Liquidity Expensive

Add Card

🤖 AI Insights

Strong bullish conviction with 83% of dollar volume in calls ($6.68M) vs puts ($1.36M). Massive premium surge with dollar volume up 161% vs prior. Extreme bullish P/C ratio of 0.48 - heavy call buying (14,284 calls vs 6,902 puts). P/C ratio rising 147% - increased hedging/bearish positioning.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
10:05	BULLISH	BULLISH	BULLISH
10:00	BULLISH	BULLISH	BULLISH
09:55	BULLISH	BULLISH	BULLISH
09:50	BULLISH	BULLISH	BULLISH
09:45	BULLISH	BULLISH	BULLISH
09:40	BULLISH	BULLISH	BULLISH
09:35	BULLISH	BULLISH	BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 34 of results (avg 7.4%, best 4.4%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$165.00	Nov 20	22.45	23.45	$22.95	4.4%	10	1.00	3.3K
$170.00	Nov 20	17.65	18.50	$18.08	4.7%	14	0.94	18.1K
$175.00	Nov 20	13.40	14.05	$13.73	4.7%	51	0.85	5.4K
$175.00	Oct 30	12.25	12.85	$12.55	4.8%	43	1.00	1.4K
$190.00	Nov 20	4.00	4.20	$4.10	4.9%	84	0.42	5.9K

PUTS (4)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$197.50	Nov 20	12.00	12.80	$12.40	6.5%	2	0.77	--
$190.00	Nov 20	6.80	7.35	$7.07	7.8%	7	0.58	27
$187.50	Nov 20	5.45	5.90	$5.68	7.9%	3	0.51	10
$195.00	Nov 20	9.95	10.80	$10.38	8.2%	2	0.71	12

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 9 found (avg $0.66, cheapest $0.93)

CALLS (3)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$202.50	Nov 6	0.17	0.19	$0.18	11.1%	57	0.04	9
$197.50	Nov 6	0.48	0.58	$0.53	18.9%	176	0.13	184
$195.00	Nov 6	0.83	0.96	$0.90	14.4%	233	0.19	467

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$187.50	Oct 30	0.85	1.00	$0.93	16.1%	441	0.47	24
$177.50	Nov 6	0.40	0.48	$0.44	18.2%	63	0.11	469
$180.00	Nov 6	0.71	0.84	$0.77	16.9%	529	0.17	1.0K
$167.50	Nov 20	0.46	0.55	$0.51	17.6%	32	0.07	171
$170.00	Nov 20	0.70	0.78	$0.74	10.8%	114	0.10	3.3K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 74 found (avg delta 0.83, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$152.50	Oct 30	33.85	36.15	$35.00	6.6%	--	1.00	23
$155.00	Oct 30	31.35	33.65	$32.50	7.1%	--	1.00	34
$157.50	Oct 30	28.85	30.60	$29.73	5.9%	11	1.00	59
$160.00	Oct 30	26.35	28.75	$27.55	8.7%	--	1.00	370
$162.50	Oct 30	23.85	26.15	$25.00	9.2%	1	1.00	511

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$192.50	Oct 30	4.50	5.65	$5.08	22.6%	7	0.96	2
$200.00	Nov 20	13.35	15.05	$14.20	12.0%	2	0.82	2
$190.00	Oct 30	2.44	3.15	$2.80	25.4%	34	0.82	9
$197.50	Nov 20	12.00	12.80	$12.40	6.5%	2	0.77	--
$195.00	Nov 13	7.90	9.60	$8.75	19.4%	4	0.74	--

Most actively traded options today. High liquidity = easy entry/exit. 174 active (total vol 16.1K, top 1.7K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$190.00	Oct 30	0.21	0.28	$0.25	28.0%	1.7K	0.18	3.8K
$187.50	Oct 30	1.00	1.16	$1.08	14.8%	1.6K	0.53	1.4K
$195.00	Nov 20	2.15	2.41	$2.28	11.4%	1.1K	0.28	2.9K
$185.00	Nov 20	6.00	6.95	$6.48	14.7%	1.0K	0.57	6.1K
$185.00	Oct 30	2.70	3.10	$2.90	13.8%	649	0.84	4.9K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$187.50	Nov 13	4.05	4.65	$4.35	13.8%	730	0.49	76
$180.00	Nov 6	0.71	0.84	$0.77	16.9%	529	0.17	1.0K
$187.50	Oct 30	0.85	1.00	$0.93	16.1%	441	0.47	24
$180.00	Oct 30	0.01	0.03	$0.02	100.0%	435	0.01	1.5K
$185.00	Oct 30	0.19	0.26	$0.23	30.4%	329	0.16	294

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 6 strikes (avg 75.9%, max 93.9%)

CALLS (3)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$185.00	Oct 30	Dec 11	54.5%	28.1%	93.9%	650	4.9K
$190.00	Oct 30	Dec 11	50.9%	30.3%	68.0%	1.7K	3.8K
$187.50	Oct 30	Nov 20	50.4%	31.3%	61.1%	1.6K	1.9K

PUTS (3)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$185.00	Oct 30	Dec 11	54.5%	28.1%	93.9%	333	294
$190.00	Oct 30	Nov 27	50.9%	28.7%	77.4%	35	90
$187.50	Oct 30	Nov 20	50.4%	31.3%	61.1%	444	34

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 98 found (best R:R 1.40, avg 6.45)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$185.00	$190.00	Dec 11	$2.08	$2.92	$2.08	56%	1.40	$187.08
$210.00	$215.00	Dec 11	$0.18	$4.82	$0.18	12%	26.78	$210.18
$200.00	$205.00	Dec 4	$0.58	$4.42	$0.58	22%	7.62	$200.58
$180.00	$182.50	Nov 13	$1.59	$0.91	$1.59	76%	0.57	$181.59
$182.50	$185.00	Nov 6	$1.52	$0.98	$1.52	74%	0.64	$184.02

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$195.00	$192.50	Nov 20	$1.40	$1.10	$1.40	71%	0.79	$193.60
$192.50	$190.00	Nov 13	$1.25	$1.25	$1.25	66%	1.00	$191.25
$165.00	$160.00	Dec 4	$0.19	$4.81	$0.19	9%	25.32	$164.81
$190.00	$187.50	Nov 6	$1.27	$1.23	$1.27	61%	0.97	$188.73
$180.00	$175.00	Dec 4	$1.13	$3.87	$1.13	32%	3.42	$178.87

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 77 found (best R:R 0.71, avg 0.28)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$215.00	$220.00	Nov 6	$0.68	$0.68	$4.32	91%	0.16	$215.68
$195.00	$200.00	Dec 11	$1.69	$1.69	$3.31	65%	0.51	$196.69
$200.00	$202.50	Nov 13	$0.41	$0.41	$2.09	84%	0.20	$200.41
$210.00	$215.00	Nov 20	$0.23	$0.23	$4.77	94%	0.05	$210.23
$190.00	$192.50	Oct 30	$0.20	$0.20	$2.30	82%	0.09	$190.20

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$157.50	$155.00	Nov 13	$1.04	$1.04	$1.46	91%	0.71	$156.46
$165.00	$162.50	Nov 13	$0.92	$0.92	$1.58	89%	0.58	$164.08
$185.00	$180.00	Dec 11	$2.27	$2.27	$2.73	56%	0.83	$182.73
$157.50	$155.00	Nov 20	$0.26	$0.26	$2.24	96%	0.12	$157.24
$170.00	$160.00	Dec 11	$0.98	$0.98	$9.02	84%	0.11	$169.02

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $2.29, cheapest $2.27)

CALLS (1)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$187.50	Oct 30	Nov 6	$2.30	50.4%	30.4%

PUTS (1)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$187.50	Oct 30	Nov 6	$2.27	50.4%	30.4%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 52 found (cheapest 1.07% of stock, avg 6.35%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$187.50	Oct 30	$1.08	$0.93	$2.01	$185.49	$189.51	1.07%
$190.00	Oct 30	$0.25	$2.80	$3.05	$186.95	$193.05	1.63%
$185.00	Oct 30	$2.90	$0.23	$3.13	$181.87	$188.13	1.67%
$182.50	Oct 30	$5.03	$0.05	$5.08	$177.42	$187.58	2.71%
$192.50	Oct 30	$0.05	$5.08	$5.13	$187.37	$197.63	2.73%
$187.50	Nov 6	$3.38	$3.20	$6.58	$180.92	$194.08	3.51%
$190.00	Nov 6	$2.30	$4.47	$6.77	$183.23	$196.77	3.61%
$185.00	Nov 6	$4.88	$2.07	$6.95	$178.05	$191.95	3.70%
$180.00	Oct 30	$7.50	$0.02	$7.52	$172.48	$187.52	4.01%
$182.50	Nov 6	$6.40	$1.30	$7.70	$174.80	$190.20	4.10%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 152 found (cheapest 0.26% of stock, avg 2.46%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$190.00	$185.00	Oct 30	$0.25	$0.23	$0.48	$184.52	$190.48
$197.50	$177.50	Nov 6	$0.53	$0.44	$0.97	$176.53	$198.47
$210.00	$165.00	Nov 27	$0.64	$0.50	$1.14	$163.86	$211.14
$212.50	$177.50	Nov 6	$0.80	$0.44	$1.24	$176.26	$213.74
$197.50	$180.00	Nov 6	$0.53	$0.77	$1.30	$178.70	$198.80
$195.00	$177.50	Nov 6	$0.90	$0.44	$1.34	$176.16	$196.34
$205.00	$165.00	Nov 27	$0.88	$0.50	$1.38	$163.62	$206.38
$210.00	$170.00	Nov 27	$0.64	$0.98	$1.62	$168.38	$211.62
$190.00	$187.50	Oct 30	$0.25	$0.93	$1.18	$186.32	$191.18
$212.50	$180.00	Nov 6	$0.80	$0.77	$1.57	$178.43	$214.07

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 154 found (best R:R 1.38, avg credit $0.96)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
155/158	200/202	Nov 13	$1.45	$1.05	75%	1.38	$156.05	$201.45
155/158	192/195	Nov 13	$1.79	$0.71	57%	2.52	$155.71	$194.29
155/158	195/198	Nov 13	$1.56	$0.94	65%	1.66	$155.94	$196.56
155/158	202/205	Nov 13	$1.17	$1.33	80%	0.88	$156.33	$203.67
162/165	200/202	Nov 13	$1.33	$1.17	73%	1.14	$163.67	$201.33
155/158	198/200	Nov 13	$1.26	$1.24	72%	1.02	$156.24	$198.76
162/165	192/195	Nov 13	$1.67	$0.83	55%	2.01	$163.33	$194.17
162/165	195/198	Nov 13	$1.44	$1.06	63%	1.36	$163.56	$196.44
162/165	202/205	Nov 13	$1.05	$1.45	78%	0.72	$163.95	$203.55
162/165	198/200	Nov 13	$1.14	$1.36	70%	0.84	$163.86	$198.64

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 113 found (best R:R 25.32, cheapest $0.07)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$175.00	$180.00	$185.00	Nov 27	$0.19	$4.81	27%	25.32
$190.00	$195.00	$200.00	Dec 11	$0.11	$4.89	20%	44.45
$182.50	$185.00	$187.50	Oct 30	$0.31	$2.19	43%	7.06
$185.00	$190.00	$195.00	Dec 11	$0.28	$4.72	20%	16.86
$180.00	$185.00	$190.00	Dec 4	$0.51	$4.49	27%	8.80

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$187.50	$190.00	$192.50	Oct 30	$0.41	$2.09	49%	5.10
$170.00	$175.00	$180.00	Dec 4	$0.26	$4.74	18%	18.23
$185.00	$187.50	$190.00	Nov 6	$0.14	$2.36	24%	16.86
$175.00	$180.00	$185.00	Nov 27	$0.52	$4.48	24%	8.62
$165.00	$170.00	$175.00	Nov 27	$0.19	$4.81	13%	25.32

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 139 found (best net $-2.39, 119 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$170.00	$180.00	1:2	Dec 4	-$2.39	$7.61
$175.00	$185.00	1:2	Dec 11	-$1.36	$8.64
$182.50	$185.00	1:2	Oct 30	-$0.77	$1.73
$190.00	$195.00	1:2	Nov 27	-$0.91	$4.09
$195.00	$200.00	1:2	Nov 27	-$0.39	$4.61

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$192.50	$190.00	1:2	Oct 30	-$0.52	$1.98
$180.00	$175.00	1:2	Nov 27	-$0.36	$4.64
$185.00	$180.00	1:2	Nov 27	-$1.13	$3.87
$190.00	$185.00	1:2	Nov 27	-$2.12	$2.88
$175.00	$170.00	1:2	Dec 4	-$0.41	$4.59

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 36 found (best yield 2.98%, avg 0.90%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$190.00	Dec 11	$5.60	0.45	1.2%	2.98%	4.24%	2	3
$195.00	Dec 11	$3.30	0.35	3.9%	1.76%	5.68%	5	5
$190.00	Dec 4	$4.75	0.43	1.2%	2.53%	3.78%	11	28
$200.00	Dec 11	$2.37	0.25	6.6%	1.26%	7.84%	3	2
$190.00	Nov 27	$4.10	0.42	1.2%	2.18%	3.44%	1	2.5K
$195.00	Dec 4	$2.69	0.32	3.9%	1.43%	5.35%	6	44
$190.00	Nov 20	$4.00	0.42	1.2%	2.13%	3.38%	84	5.9K
$192.50	Nov 20	$3.00	0.35	2.6%	1.60%	4.18%	8	740
$195.00	Nov 27	$2.48	0.30	3.9%	1.32%	5.24%	6	2.1K
$205.00	Dec 11	$1.38	0.18	9.2%	0.74%	9.98%	2	--

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 14,284

Total Puts 6,902

Put/Call Ratio 0.48

Net Difference 7,382

Prior's Put/Call Breakdown

Total Calls 21,246

Total Puts 4,160

Put/Call Ratio 0.20

Net Difference 17,086

Prior 7-Day Put/Call Summary

Total Calls 181,570

Total Puts 100,999

Average Put/Call Ratio 0.67

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card