XOM - Options Database

XOM

EXXONMOBIL HLDGS COR

$187.98 +2.56%

(10/30 09:55) ◀

Friday, October 30, 2026 (10:00am)

▶ (10/30 10:05)

◀ 10/30 10:01 ▶

Option Volume

Detail

ℹ

Current (10/30 10:00am) 19,525

Calls: 13,381 (69%)

Puts: 6,144 (31%)

Prior (08/31) 25,406

Calls: 21,246 (84%)

Puts: 4,160 (16%)

Current vs Prior -23.15%

Calls: -37.02% (Calls)

Puts: +47.69% (Puts)

Prior 7-Day Total 282,569

Calls: 181,570 (64%)

Puts: 100,999 (36%)

Prior 7-Day Average 40,367

Calls: 25,938 (64%)

Puts: 14,428 (36%)

Current vs Prior 7-Day Avg -51.63%

Calls: -48.41%

Puts: -57.42%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (10/30 10:00am) $7.55M

Calls: $6.43M (85%)

Puts: $1.12M (15%)

Prior (08/31) $3.08M

Calls: $2.49M (81%)

Puts: $589.5K (19%)

Current vs Prior +145.60%

Calls: +158.87%

Puts: +89.65%

Prior 7-Day Total $94.64M

Calls: $60.84M (64%)

Puts: $33.80M (36%)

Prior 7-Day Average $13.52M

Calls: $8.69M (64%)

Puts: $4.83M (36%)

Current vs Prior 7-Day Avg -44.14%

Calls: -25.97%

Puts: -76.85%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (10/30 10:00am) 0.46

Prior (08/31) 0.20

Current vs Prior +134.50%

Prior 7-Day Average 0.67

Current vs Prior 7-Day Avg -31.14%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (10/30 10:00am) 1,073,783

Calls: 647,181 (60%)

Puts: 426,602 (40%)

Prior (08/31) 1,014,499

Calls: 590,786 (58%)

Puts: 423,713 (42%)

Current vs Prior +5.84%

Prior 7-Day Total 7,179,655

Calls: 4,215,101 (59%)

Puts: 2,964,554 (41%)

Prior 7-Day Average 1,025,665

Calls: 602,157 (59%)

Puts: 423,507 (41%)

Current vs Prior 7-Day Avg +4.69%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (10/30) | Next (11/06)Expiry (11/20) | Next (12/18)

Current 1.92% | 4.42%6.48% | 9.65%

Prior 3.21% | 4.85%6.88% | 9.91%

Current vs Prior -40.24% | -9.02%-5.85% | -2.67%

Prior 7-Day Avg 2.83% | 4.46%6.33% | 9.89%

Current vs 7-Day Avg -32.16% | -0.90%+2.41% | -2.43%

Prior 7-Day Eod 3.21% | 4.85%6.52% | 9.93%

Current vs 7-Day Eod -40.24% | -9.02%-0.62% | -2.82%

Sentiment BULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 18.02% | 18.09%

Calls: 13.39% | 8.22%

Puts: 22.65% | 27.96%

Prior 8.64% | 9.25%

Calls: 8.22% | 7.84%

Puts: 9.05% | 10.67%

Current vs Prior +108.56% | +95.57%

Prior 7-Day Avg 16.12% | 8.74%

Calls: 17.50% | 8.47%

Puts: 14.75% | 9.01%

Current vs 7-Day Avg +11.76% | +107.05%

Liquidity Expensive

Add Card

🤖 AI Insights

Strong bullish conviction with 85% of dollar volume in calls ($6.43M) vs puts ($1.12M). Massive premium surge with dollar volume up 146% vs prior. Extreme bullish P/C ratio of 0.46 - heavy call buying (13,381 calls vs 6,144 puts). P/C ratio rising 134% - increased hedging/bearish positioning.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
10:00	BULLISH	BULLISH	BULLISH
09:55	BULLISH	BULLISH	BULLISH
09:50	BULLISH	BULLISH	BULLISH
09:45	BULLISH	BULLISH	BULLISH
09:40	BULLISH	BULLISH	BULLISH
09:35	BULLISH	BULLISH	BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 38 of results (avg 7.8%, best 3.9%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$180.00	Nov 20	10.00	10.40	$10.20	3.9%	42	0.73	10.1K
$160.00	Nov 20	27.80	29.10	$28.45	4.6%	7	1.00	3.7K
$175.00	Oct 30	12.60	13.20	$12.90	4.7%	33	0.99	1.4K
$185.00	Oct 30	3.05	3.20	$3.13	4.8%	634	0.86	4.9K
$165.00	Nov 20	22.70	24.05	$23.38	5.8%	9	0.97	3.3K

PUTS (3)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$197.50	Nov 20	11.30	12.25	$11.78	8.1%	2	0.76	--
$200.00	Nov 20	13.30	14.50	$13.90	8.6%	2	0.81	2
$190.00	Nov 20	6.35	7.00	$6.68	9.7%	7	0.56	27

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 8 found (avg $0.54, cheapest $0.06)

CALLS (2)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$192.50	Oct 30	0.05	0.06	$0.06	16.7%	300	0.05	1.6K
$190.00	Oct 30	0.27	0.31	$0.29	13.8%	1.4K	0.21	3.8K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$185.00	Oct 30	0.17	0.20	$0.19	15.8%	306	0.14	294
$187.50	Oct 30	0.75	0.87	$0.81	14.8%	302	0.43	24
$180.00	Nov 6	0.68	0.78	$0.73	13.7%	529	0.16	1.0K
$165.00	Nov 20	0.32	0.39	$0.36	19.4%	81	0.05	3.7K
$172.50	Nov 20	0.85	1.00	$0.93	16.1%	48	0.13	329

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 71 found (avg delta 0.84, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$155.00	Nov 13	31.55	34.05	$32.80	7.6%	--	1.00	25
$155.00	Nov 20	31.55	34.25	$32.90	8.2%	1	1.00	3.3K
$160.00	Nov 20	27.80	29.10	$28.45	4.6%	7	1.00	3.7K
$152.50	Oct 30	33.85	36.20	$35.03	6.7%	--	1.00	23
$155.00	Oct 30	31.35	33.70	$32.53	7.2%	--	1.00	34

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$200.00	Nov 20	13.30	14.50	$13.90	8.6%	2	0.81	2
$190.00	Oct 30	2.08	2.61	$2.34	22.6%	33	0.79	9
$197.50	Nov 20	11.30	12.25	$11.78	8.1%	2	0.76	--
$195.00	Nov 13	7.90	9.05	$8.48	13.6%	4	0.73	--
$195.00	Nov 20	9.50	10.50	$10.00	10.0%	2	0.70	12

Most actively traded options today. High liquidity = easy entry/exit. 170 active (total vol 14.7K, top 1.5K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$187.50	Oct 30	1.18	1.35	$1.27	13.4%	1.5K	0.57	1.4K
$190.00	Oct 30	0.27	0.31	$0.29	13.8%	1.4K	0.21	3.8K
$195.00	Nov 20	2.34	2.66	$2.50	12.8%	1.1K	0.30	2.9K
$185.00	Nov 20	6.60	7.20	$6.90	8.7%	1.0K	0.58	6.1K
$185.00	Oct 30	3.05	3.20	$3.13	4.8%	634	0.86	4.9K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$187.50	Nov 13	3.90	4.35	$4.13	10.9%	622	0.48	76
$180.00	Nov 6	0.68	0.78	$0.73	13.7%	529	0.16	1.0K
$180.00	Oct 30	0.01	0.03	$0.02	100.0%	430	0.01	1.5K
$185.00	Oct 30	0.17	0.20	$0.19	15.8%	306	0.14	294
$187.50	Oct 30	0.75	0.87	$0.81	14.8%	302	0.43	24

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 4 strikes (avg 77.3%, max 84.2%)

CALLS (2)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$187.50	Oct 30	Nov 20	51.0%	28.9%	76.9%	1.6K	1.9K
$190.00	Oct 30	Dec 11	51.0%	29.8%	71.2%	1.4K	3.8K

PUTS (2)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$190.00	Oct 30	Nov 27	51.0%	27.7%	84.2%	34	90
$187.50	Oct 30	Nov 20	51.0%	28.9%	76.9%	305	34

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 96 found (best R:R 0.64, avg 6.28)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$175.00	$190.00	Dec 11	$9.15	$5.85	$9.15	79%	0.64	$184.15
$177.50	$180.00	Nov 13	$1.48	$1.02	$1.48	83%	0.69	$178.98
$180.00	$185.00	Dec 4	$2.85	$2.15	$2.85	70%	0.75	$182.85
$210.00	$215.00	Dec 11	$0.18	$4.82	$0.18	12%	26.78	$210.18
$190.00	$195.00	Dec 11	$1.60	$3.40	$1.60	45%	2.12	$191.60

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$192.50	$190.00	Nov 13	$1.40	$1.10	$1.40	65%	0.79	$191.10
$187.50	$185.00	Nov 20	$1.00	$1.50	$1.00	49%	1.50	$186.50
$165.00	$160.00	Dec 4	$0.21	$4.79	$0.21	9%	22.81	$164.79
$190.00	$187.50	Nov 13	$1.20	$1.30	$1.20	56%	1.08	$188.80
$190.00	$187.50	Oct 30	$1.53	$0.97	$1.53	79%	0.63	$188.47

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 76 found (best R:R 0.70, avg 0.28)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$215.00	$220.00	Nov 6	$0.68	$0.68	$4.32	91%	0.16	$215.68
$190.00	$192.50	Nov 13	$1.13	$1.13	$1.37	56%	0.82	$191.13
$195.00	$200.00	Dec 11	$1.59	$1.59	$3.41	65%	0.47	$196.59
$210.00	$215.00	Nov 20	$0.26	$0.26	$4.74	94%	0.05	$210.26
$200.00	$205.00	Nov 20	$0.70	$0.70	$4.30	81%	0.16	$200.70

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$157.50	$155.00	Nov 13	$1.03	$1.03	$1.47	91%	0.70	$156.47
$165.00	$162.50	Nov 13	$0.92	$0.92	$1.58	89%	0.58	$164.08
$185.00	$180.00	Dec 11	$2.27	$2.27	$2.73	55%	0.83	$182.73
$157.50	$155.00	Nov 20	$0.31	$0.31	$2.19	95%	0.14	$157.19
$170.00	$160.00	Dec 11	$0.98	$0.98	$9.02	84%	0.11	$169.02

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $2.27, cheapest $2.16)

CALLS (1)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$187.50	Oct 30	Nov 6	$2.38	51.0%	30.5%

PUTS (1)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$187.50	Oct 30	Nov 6	$2.16	51.0%	30.5%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 49 found (cheapest 1.11% of stock, avg 6.43%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$187.50	Oct 30	$1.27	$0.81	$2.08	$185.42	$189.58	1.11%
$190.00	Oct 30	$0.29	$2.34	$2.63	$187.37	$192.63	1.40%
$185.00	Oct 30	$3.13	$0.19	$3.32	$181.68	$188.32	1.77%
$182.50	Oct 30	$5.58	$0.04	$5.62	$176.88	$188.12	2.99%
$187.50	Nov 6	$3.65	$2.97	$6.62	$180.88	$194.12	3.52%
$190.00	Nov 6	$2.38	$4.65	$7.03	$182.97	$197.03	3.74%
$185.00	Nov 6	$5.10	$1.94	$7.04	$177.96	$192.04	3.75%
$180.00	Oct 30	$8.13	$0.02	$8.15	$171.85	$188.15	4.34%
$182.50	Nov 6	$6.88	$1.27	$8.15	$174.35	$190.65	4.34%
$187.50	Nov 13	$4.75	$4.13	$8.88	$178.62	$196.38	4.72%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 152 found (cheapest 0.26% of stock, avg 2.44%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$190.00	$185.00	Oct 30	$0.29	$0.19	$0.48	$184.52	$190.48
$197.50	$177.50	Nov 6	$0.60	$0.40	$1.00	$176.50	$198.50
$210.00	$165.00	Nov 27	$0.64	$0.50	$1.14	$163.86	$211.14
$212.50	$177.50	Nov 6	$0.80	$0.40	$1.20	$176.30	$213.70
$197.50	$180.00	Nov 6	$0.60	$0.73	$1.33	$178.67	$198.83
$190.00	$187.50	Oct 30	$0.29	$0.81	$1.10	$186.40	$191.10
$205.00	$165.00	Nov 27	$0.88	$0.50	$1.38	$163.62	$206.38
$195.00	$177.50	Nov 6	$0.94	$0.40	$1.34	$176.16	$196.34
$210.00	$170.00	Nov 27	$0.64	$0.91	$1.55	$168.45	$211.55
$212.50	$180.00	Nov 6	$0.80	$0.73	$1.53	$178.47	$214.03

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 151 found (best R:R 1.34, avg credit $0.99)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
155/158	200/202	Nov 13	$1.43	$1.07	74%	1.34	$156.07	$201.43
155/158	202/205	Nov 13	$1.21	$1.29	80%	0.94	$156.29	$203.71
155/158	195/198	Nov 13	$1.57	$0.93	64%	1.69	$155.93	$196.57
155/158	192/195	Nov 13	$1.72	$0.78	57%	2.21	$155.78	$194.22
162/165	200/202	Nov 13	$1.32	$1.18	72%	1.12	$163.68	$201.32
162/165	202/205	Nov 13	$1.10	$1.40	78%	0.79	$163.90	$203.60
162/165	195/198	Nov 13	$1.46	$1.04	62%	1.40	$163.54	$196.46
162/165	192/195	Nov 13	$1.61	$0.89	55%	1.81	$163.39	$194.11
155/158	198/200	Nov 13	$1.19	$1.31	71%	0.91	$156.31	$198.69
162/165	198/200	Nov 13	$1.08	$1.42	69%	0.76	$163.92	$198.58

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 110 found (best R:R 19.00, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$175.00	$180.00	$185.00	Nov 27	$0.25	$4.75	26%	19.00
$180.00	$185.00	$190.00	Dec 4	$0.27	$4.73	26%	17.52
$185.00	$187.50	$190.00	Oct 30	$0.88	$1.62	65%	1.84
$180.00	$185.00	$190.00	Nov 27	$0.58	$4.42	29%	7.62
$187.50	$190.00	$192.50	Nov 13	$0.07	$2.43	18%	34.71

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$185.00	$187.50	$190.00	Oct 30	$0.91	$1.59	65%	1.75
$175.00	$180.00	$185.00	Nov 27	$0.50	$4.50	24%	9.00
$182.50	$185.00	$187.50	Nov 13	$0.10	$2.40	18%	24.00
$182.50	$185.00	$187.50	Oct 30	$0.47	$2.03	40%	4.32
$180.00	$182.50	$185.00	Nov 6	$0.13	$2.37	19%	18.23

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 138 found (best net $-2.43, 119 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$170.00	$180.00	1:2	Dec 4	-$2.43	$7.57
$182.50	$185.00	1:2	Oct 30	-$0.68	$1.82
$185.00	$190.00	1:2	Nov 27	-$1.56	$3.44
$190.00	$195.00	1:2	Nov 27	-$0.80	$4.20
$195.00	$200.00	1:2	Nov 27	-$0.49	$4.51

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$180.00	$175.00	1:2	Nov 27	-$0.36	$4.64
$185.00	$180.00	1:2	Nov 27	-$1.09	$3.91
$180.00	$175.00	1:2	Dec 4	-$0.78	$4.22
$175.00	$170.00	1:2	Nov 27	-$0.23	$4.77
$175.00	$170.00	1:2	Dec 4	-$0.42	$4.58

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 36 found (best yield 2.71%, avg 0.88%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$190.00	Dec 11	$5.10	0.45	1.1%	2.71%	3.79%	2	3
$195.00	Dec 11	$3.30	0.35	3.7%	1.76%	5.49%	5	5
$200.00	Dec 11	$2.57	0.26	6.4%	1.37%	7.76%	3	2
$190.00	Dec 4	$4.50	0.43	1.1%	2.39%	3.47%	10	28
$190.00	Nov 20	$4.10	0.44	1.1%	2.18%	3.26%	66	5.9K
$195.00	Dec 4	$2.69	0.32	3.7%	1.43%	5.17%	6	44
$192.50	Nov 20	$3.05	0.37	2.4%	1.62%	4.03%	2	740
$190.00	Nov 27	$3.70	0.43	1.1%	1.97%	3.04%	1	2.5K
$195.00	Nov 20	$2.34	0.30	3.7%	1.24%	4.98%	1.1K	2.9K
$205.00	Dec 11	$1.38	0.18	9.1%	0.73%	9.79%	2	--

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 13,381

Total Puts 6,144

Put/Call Ratio 0.46

Net Difference 7,237

Prior's Put/Call Breakdown

Total Calls 21,246

Total Puts 4,160

Put/Call Ratio 0.20

Net Difference 17,086

Prior 7-Day Put/Call Summary

Total Calls 181,570

Total Puts 100,999

Average Put/Call Ratio 0.67

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card