XOM - Options Database

XOM

EXXONMOBIL HLDGS COR

$187.96 +2.55%

(10/30 09:50) ◀

Friday, October 30, 2026 (9:55am)

▶ (10/30 10:01)

◀ 10/30 09:55 ▶

Option Volume

Detail

ℹ

Current (10/30 9:55am) 16,181

Calls: 11,595 (72%)

Puts: 4,586 (28%)

Prior (08/31) 25,406

Calls: 21,246 (84%)

Puts: 4,160 (16%)

Current vs Prior -36.31%

Calls: -45.43% (Calls)

Puts: +10.24% (Puts)

Prior 7-Day Total 282,569

Calls: 181,570 (64%)

Puts: 100,999 (36%)

Prior 7-Day Average 40,367

Calls: 25,938 (64%)

Puts: 14,428 (36%)

Current vs Prior 7-Day Avg -59.92%

Calls: -55.30%

Puts: -68.22%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (10/30 9:55am) $6.43M

Calls: $5.60M (87%)

Puts: $831.1K (13%)

Prior (08/31) $3.08M

Calls: $2.49M (81%)

Puts: $589.5K (19%)

Current vs Prior +109.17%

Calls: +125.35%

Puts: +40.99%

Prior 7-Day Total $94.64M

Calls: $60.84M (64%)

Puts: $33.80M (36%)

Prior 7-Day Average $13.52M

Calls: $8.69M (64%)

Puts: $4.83M (36%)

Current vs Prior 7-Day Avg -52.43%

Calls: -35.56%

Puts: -82.79%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (10/30 9:55am) 0.40

Prior (08/31) 0.20

Current vs Prior +102.00%

Prior 7-Day Average 0.67

Current vs Prior 7-Day Avg -40.69%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (10/30 9:55am) 1,073,783

Calls: 647,181 (60%)

Puts: 426,602 (40%)

Prior (08/31) 1,014,499

Calls: 590,786 (58%)

Puts: 423,713 (42%)

Current vs Prior +5.84%

Prior 7-Day Total 7,179,655

Calls: 4,215,101 (59%)

Puts: 2,964,554 (41%)

Prior 7-Day Average 1,025,665

Calls: 602,157 (59%)

Puts: 423,507 (41%)

Current vs Prior 7-Day Avg +4.69%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (10/30) | Next (11/06)Expiry (11/20) | Next (12/18)

Current 2.12% | 4.41%6.77% | 9.75%

Prior 3.21% | 4.85%6.88% | 9.91%

Current vs Prior -33.94% | -9.23%-1.59% | -1.64%

Prior 7-Day Avg 2.83% | 4.46%6.33% | 9.89%

Current vs 7-Day Avg -25.02% | -1.12%+7.04% | -1.39%

Prior 7-Day Eod 3.21% | 4.85%6.52% | 9.93%

Current vs 7-Day Eod -33.94% | -9.23%+3.88% | -1.79%

Sentiment BULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 26.28% | 26.40%

Calls: 7.75% | 21.87%

Puts: 44.81% | 30.93%

Prior 8.64% | 9.25%

Calls: 8.22% | 7.84%

Puts: 9.05% | 10.67%

Current vs Prior +204.17% | +185.41%

Prior 7-Day Avg 16.12% | 8.74%

Calls: 17.50% | 8.47%

Puts: 14.75% | 9.01%

Current vs 7-Day Avg +62.98% | +202.16%

Liquidity Expensive

Add Card

🤖 AI Insights

Strong bullish conviction with 87% of dollar volume in calls ($5.60M) vs puts ($831.1K). Massive premium surge with dollar volume up 109% vs prior. Extreme bullish P/C ratio of 0.40 - heavy call buying (11,595 calls vs 4,586 puts). P/C ratio rising 102% - increased hedging/bearish positioning.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
09:55	BULLISH	BULLISH	BULLISH
09:50	BULLISH	BULLISH	BULLISH
09:45	BULLISH	BULLISH	BULLISH
09:40	BULLISH	BULLISH	BULLISH
09:35	BULLISH	BULLISH	BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 30 of results (avg 7.2%, best 3.8%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$190.00	Nov 6	2.35	2.44	$2.40	3.7%	292	0.40	720
$160.00	Nov 20	27.55	28.75	$28.15	4.3%	2	1.00	3.7K
$175.00	Nov 20	13.70	14.35	$14.02	4.6%	27	0.87	5.4K
$182.50	Nov 20	8.30	8.70	$8.50	4.7%	5	0.66	399
$177.50	Nov 20	11.80	12.40	$12.10	5.0%	6	0.80	200

PUTS (2)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$180.00	Nov 20	2.36	2.55	$2.46	7.7%	58	0.29	4.8K
$175.00	Nov 20	1.28	1.40	$1.34	9.0%	54	0.17	1.9K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 3 found (avg $0.80, cheapest $0.74)

CALLS (0)

No calls meet the criteria

PUTS (3)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$180.00	Nov 6	0.70	0.78	$0.74	10.8%	258	0.17	1.0K
$170.00	Nov 20	0.65	0.75	$0.70	14.3%	97	0.10	3.3K
$172.50	Nov 20	0.89	1.03	$0.96	14.6%	36	0.14	329

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 68 found (avg delta 0.85, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$152.50	Oct 30	33.35	35.85	$34.60	7.2%	--	1.00	23
$155.00	Oct 30	30.90	33.40	$32.15	7.8%	--	1.00	34
$157.50	Oct 30	28.65	30.85	$29.75	7.4%	--	1.00	59
$160.00	Oct 30	26.15	28.35	$27.25	8.1%	--	1.00	370
$162.50	Oct 30	23.65	25.85	$24.75	8.9%	1	1.00	511

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$190.00	Oct 30	2.09	3.30	$2.70	44.8%	2	0.77	9
$195.00	Nov 20	9.70	11.70	$10.70	18.7%	--	0.71	12
$192.50	Nov 13	6.40	8.20	$7.30	24.7%	14	0.67	--
$190.00	Nov 6	4.10	5.60	$4.85	30.9%	3	0.60	12
$190.00	Nov 27	6.65	8.00	$7.33	18.4%	1	0.58	81

Most actively traded options today. High liquidity = easy entry/exit. 159 active (total vol 11.9K, top 1.3K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$187.50	Oct 30	1.24	1.34	$1.29	7.8%	1.3K	0.58	1.4K
$190.00	Oct 30	0.27	0.36	$0.32	28.1%	1.1K	0.23	3.8K
$195.00	Nov 20	2.20	2.56	$2.38	15.1%	1.1K	0.29	2.9K
$185.00	Nov 20	6.45	7.00	$6.73	8.2%	1.0K	0.58	6.1K
$185.00	Oct 30	3.05	3.40	$3.22	10.9%	525	0.85	4.9K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$180.00	Oct 30	0.01	0.05	$0.03	133.3%	419	0.02	1.5K
$187.50	Nov 13	3.85	4.70	$4.28	19.9%	379	0.49	76
$180.00	Nov 6	0.70	0.78	$0.74	10.8%	258	0.17	1.0K
$185.00	Oct 30	0.18	0.25	$0.22	31.8%	229	0.14	294
$172.50	Nov 6	0.08	0.16	$0.12	66.7%	197	0.03	794

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 4 strikes (avg 69.9%, max 83.2%)

CALLS (2)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$190.00	Oct 30	Dec 11	51.4%	30.0%	71.3%	1.1K	3.8K
$187.50	Oct 30	Nov 20	52.0%	32.0%	62.5%	1.3K	1.9K

PUTS (2)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$190.00	Oct 30	Nov 27	51.4%	28.1%	83.2%	3	90
$187.50	Oct 30	Nov 20	52.0%	32.0%	62.5%	94	34

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 97 found (best R:R 0.70, avg 6.84)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$175.00	$190.00	Dec 11	$8.82	$6.18	$8.82	79%	0.70	$183.82
$180.00	$185.00	Dec 4	$2.67	$2.33	$2.67	71%	0.87	$182.67
$180.00	$182.50	Nov 13	$1.52	$0.98	$1.52	78%	0.64	$181.52
$210.00	$215.00	Dec 11	$0.18	$4.82	$0.18	12%	26.78	$210.18
$190.00	$195.00	Dec 11	$1.60	$3.40	$1.60	44%	2.12	$191.60

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$180.00	$177.50	Nov 13	$0.27	$2.23	$0.27	24%	8.26	$179.73
$165.00	$160.00	Nov 27	$0.13	$4.87	$0.13	7%	37.46	$164.87
$165.00	$160.00	Dec 4	$0.21	$4.79	$0.21	9%	22.81	$164.79
$185.00	$182.50	Nov 6	$0.65	$1.85	$0.65	36%	2.85	$184.35
$190.00	$187.50	Nov 13	$1.27	$1.23	$1.27	57%	0.97	$188.73

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 79 found (best R:R 0.27, avg 0.30)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$220.00	$225.00	Oct 30	$1.06	$1.06	$3.94	90%	0.27	$221.06
$215.00	$220.00	Nov 6	$0.68	$0.68	$4.32	91%	0.16	$215.68
$220.00	$225.00	Nov 13	$0.66	$0.66	$4.34	91%	0.15	$220.66
$200.00	$202.50	Nov 13	$0.67	$0.67	$1.83	82%	0.37	$200.67
$195.00	$200.00	Dec 11	$1.78	$1.78	$3.22	65%	0.55	$196.78

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$157.50	$155.00	Nov 13	$1.04	$1.04	$1.46	91%	0.71	$156.46
$165.00	$162.50	Nov 13	$0.92	$0.92	$1.58	89%	0.58	$164.08
$157.50	$155.00	Nov 20	$0.46	$0.46	$2.04	94%	0.23	$157.04
$185.00	$180.00	Dec 11	$2.27	$2.27	$2.73	55%	0.83	$182.73
$187.50	$185.00	Nov 6	$1.41	$1.41	$1.09	51%	1.29	$186.09

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $2.35, cheapest $2.14)

CALLS (1)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$187.50	Oct 30	Nov 6	$2.14	52.0%	31.6%

PUTS (1)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$187.50	Oct 30	Nov 6	$2.57	52.0%	31.6%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 46 found (cheapest 1.12% of stock, avg 6.34%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$187.50	Oct 30	$1.29	$0.82	$2.11	$185.39	$189.61	1.12%
$190.00	Oct 30	$0.32	$2.70	$3.02	$186.98	$193.02	1.61%
$185.00	Oct 30	$3.22	$0.22	$3.44	$181.56	$188.44	1.83%
$182.50	Oct 30	$5.40	$0.07	$5.47	$177.03	$187.97	2.91%
$187.50	Nov 6	$3.43	$3.39	$6.82	$180.68	$194.32	3.63%
$185.00	Nov 6	$5.00	$1.98	$6.98	$178.02	$191.98	3.71%
$190.00	Nov 6	$2.40	$4.85	$7.25	$182.75	$197.25	3.86%
$182.50	Nov 6	$6.53	$1.33	$7.86	$174.64	$190.36	4.18%
$180.00	Oct 30	$7.93	$0.03	$7.96	$172.04	$187.96	4.23%
$187.50	Nov 13	$4.40	$4.28	$8.68	$178.82	$196.18	4.62%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 156 found (cheapest 0.15% of stock, avg 2.34%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$192.50	$185.00	Oct 30	$0.07	$0.22	$0.29	$184.71	$192.79
$190.00	$185.00	Oct 30	$0.32	$0.22	$0.54	$184.46	$190.54
$197.50	$177.50	Nov 6	$0.49	$0.40	$0.89	$176.61	$198.39
$210.00	$165.00	Nov 27	$0.60	$0.54	$1.14	$163.86	$211.14
$212.50	$177.50	Nov 6	$0.80	$0.40	$1.20	$176.30	$213.70
$197.50	$180.00	Nov 6	$0.49	$0.74	$1.23	$178.77	$198.73
$220.00	$185.00	Oct 30	$1.07	$0.22	$1.29	$183.71	$221.29
$192.50	$187.50	Oct 30	$0.07	$0.82	$0.89	$186.61	$193.39
$195.00	$177.50	Nov 6	$0.88	$0.40	$1.28	$176.22	$196.28
$190.00	$187.50	Oct 30	$0.32	$0.82	$1.14	$186.36	$191.14

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 161 found (best R:R 2.16, avg credit $1.02)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
155/158	200/202	Nov 13	$1.71	$0.79	73%	2.16	$155.79	$201.71
162/165	200/202	Nov 13	$1.59	$0.91	71%	1.75	$163.41	$201.59
155/158	220/225	Nov 13	$1.70	$3.30	82%	0.52	$155.80	$221.70
155/158	202/205	Nov 13	$1.19	$1.31	81%	0.91	$156.31	$203.69
155/158	195/198	Nov 13	$1.55	$0.95	66%	1.63	$155.95	$196.55
155/158	192/195	Nov 13	$1.74	$0.76	58%	2.29	$155.76	$194.24
162/165	220/225	Nov 13	$1.58	$3.42	80%	0.46	$163.42	$221.58
162/165	202/205	Nov 13	$1.07	$1.43	79%	0.75	$163.93	$203.57
162/165	195/198	Nov 13	$1.43	$1.07	63%	1.34	$163.57	$196.43
162/165	192/195	Nov 13	$1.62	$0.88	56%	1.84	$163.38	$194.12

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 99 found (best R:R 40.67, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$180.00	$185.00	$190.00	Dec 4	$0.12	$4.88	28%	40.67
$175.00	$180.00	$185.00	Nov 27	$0.13	$4.87	27%	37.46
$170.00	$175.00	$180.00	Nov 27	$0.10	$4.90	21%	49.00
$182.50	$185.00	$187.50	Oct 30	$0.25	$2.25	36%	9.00
$185.00	$187.50	$190.00	Oct 30	$0.96	$1.54	63%	1.60

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$180.00	$182.50	$185.00	Nov 6	$0.06	$2.44	20%	40.67
$170.00	$175.00	$180.00	Nov 27	$0.32	$4.68	18%	14.63
$180.00	$182.50	$185.00	Nov 13	$0.08	$2.42	16%	30.25
$182.50	$185.00	$187.50	Nov 13	$0.12	$2.38	18%	19.83
$165.00	$170.00	$175.00	Nov 27	$0.24	$4.76	13%	19.83

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 137 found (best net $-1.95, 111 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$170.00	$180.00	1:2	Dec 4	-$1.95	$8.05
$182.50	$185.00	1:2	Oct 30	-$1.04	$1.46
$190.00	$195.00	1:2	Nov 27	-$0.90	$4.10
$195.00	$200.00	1:2	Nov 27	-$0.47	$4.53
$195.00	$200.00	1:2	Dec 11	-$0.79	$4.21

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$185.00	$180.00	1:2	Nov 27	-$1.10	$3.90
$190.00	$185.00	1:2	Nov 27	-$2.07	$2.93
$187.50	$185.00	1:2	Nov 6	-$0.57	$1.93
$175.00	$170.00	1:2	Nov 27	-$0.30	$4.70
$180.00	$175.00	1:2	Nov 27	-$0.74	$4.26

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 36 found (best yield 2.71%, avg 0.85%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$190.00	Dec 11	$5.10	0.45	1.1%	2.71%	3.80%	2	3
$195.00	Dec 11	$3.30	0.35	3.8%	1.76%	5.50%	5	5
$190.00	Dec 4	$4.50	0.43	1.1%	2.39%	3.48%	10	28
$200.00	Dec 11	$2.18	0.25	6.4%	1.16%	7.57%	2	2
$190.00	Nov 20	$4.00	0.43	1.1%	2.13%	3.21%	44	5.9K
$195.00	Dec 4	$2.69	0.31	3.8%	1.43%	5.18%	6	44
$190.00	Nov 27	$3.70	0.42	1.1%	1.97%	3.05%	1	2.5K
$205.00	Dec 11	$1.38	0.18	9.1%	0.73%	9.80%	2	--
$195.00	Nov 20	$2.20	0.29	3.8%	1.17%	4.92%	1.1K	2.9K
$190.00	Nov 13	$3.35	0.42	1.1%	1.78%	2.87%	114	827

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 11,595

Total Puts 4,586

Put/Call Ratio 0.40

Net Difference 7,009

Prior's Put/Call Breakdown

Total Calls 21,246

Total Puts 4,160

Put/Call Ratio 0.20

Net Difference 17,086

Prior 7-Day Put/Call Summary

Total Calls 181,570

Total Puts 100,999

Average Put/Call Ratio 0.67

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card