XOM - Options Database

XOM

EXXONMOBIL HLDGS COR

$187.34 +2.21%

(10/30 09:45) ◀

Friday, October 30, 2026 (9:50am)

▶ (10/30 09:55)

◀ 10/30 09:50 ▶

Option Volume

Detail

ℹ

Current (10/30 9:50am) 14,795

Calls: 10,652 (72%)

Puts: 4,143 (28%)

Prior (08/31) 22,499

Calls: 18,616 (83%)

Puts: 3,883 (17%)

Current vs Prior -34.24%

Calls: -42.78% (Calls)

Puts: +6.70% (Puts)

Prior 7-Day Total 282,569

Calls: 181,570 (64%)

Puts: 100,999 (36%)

Prior 7-Day Average 40,367

Calls: 25,938 (64%)

Puts: 14,428 (36%)

Current vs Prior 7-Day Avg -63.35%

Calls: -58.93%

Puts: -71.29%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (10/30 9:50am) $5.55M

Calls: $4.89M (88%)

Puts: $665.8K (12%)

Prior (08/31) $2.66M

Calls: $2.13M (80%)

Puts: $527.0K (20%)

Current vs Prior +109.07%

Calls: +129.55%

Puts: +26.34%

Prior 7-Day Total $94.64M

Calls: $60.84M (64%)

Puts: $33.80M (36%)

Prior 7-Day Average $13.52M

Calls: $8.69M (64%)

Puts: $4.83M (36%)

Current vs Prior 7-Day Avg -58.93%

Calls: -43.77%

Puts: -86.21%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (10/30 9:50am) 0.39

Prior (08/31) 0.21

Current vs Prior +86.47%

Prior 7-Day Average 0.67

Current vs Prior 7-Day Avg -41.68%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (10/30 9:50am) 1,073,783

Calls: 647,181 (60%)

Puts: 426,602 (40%)

Prior (08/31) 1,014,499

Calls: 590,786 (58%)

Puts: 423,713 (42%)

Current vs Prior +5.84%

Prior 7-Day Total 7,179,655

Calls: 4,215,101 (59%)

Puts: 2,964,554 (41%)

Prior 7-Day Average 1,025,665

Calls: 602,157 (59%)

Puts: 423,507 (41%)

Current vs Prior 7-Day Avg +4.69%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (10/30) | Next (11/06)Expiry (11/20) | Next (12/18)

Current 1.98% | 4.22%6.55% | 9.77%

Prior 3.21% | 4.85%6.88% | 9.91%

Current vs Prior -38.54% | -13.00%-4.75% | -1.47%

Prior 7-Day Avg 2.83% | 4.46%6.33% | 9.89%

Current vs 7-Day Avg -30.24% | -5.23%+3.60% | -1.23%

Prior 7-Day Eod 3.21% | 4.85%6.52% | 9.93%

Current vs 7-Day Eod -38.54% | -13.00%+0.54% | -1.62%

Sentiment BULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 19.92% | 24.30%

Calls: 13.95% | 21.69%

Puts: 25.89% | 26.91%

Prior 8.64% | 9.25%

Calls: 8.22% | 7.84%

Puts: 9.05% | 10.67%

Current vs Prior +130.56% | +162.70%

Prior 7-Day Avg 16.12% | 8.74%

Calls: 17.50% | 8.47%

Puts: 14.75% | 9.01%

Current vs 7-Day Avg +23.54% | +178.12%

Liquidity Expensive

Add Card

🤖 AI Insights

Strong bullish conviction with 88% of dollar volume in calls ($4.89M) vs puts ($665.8K). Massive premium surge with dollar volume up 109% vs prior. Extreme bullish P/C ratio of 0.39 - heavy call buying (10,652 calls vs 4,143 puts). P/C ratio rising 86% - increased hedging/bearish positioning.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
09:50	BULLISH	BULLISH	BULLISH
09:45	BULLISH	BULLISH	BULLISH
09:40	BULLISH	BULLISH	BULLISH
09:35	BULLISH	BULLISH	BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 27 of results (avg 7.4%, best 4.0%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$165.00	Oct 30	21.90	22.80	$22.35	4.0%	5	1.00	569
$180.00	Nov 6	8.05	8.40	$8.23	4.3%	13	0.82	961
$165.00	Nov 20	22.25	23.35	$22.80	4.8%	9	1.00	3.3K
$157.50	Oct 30	28.65	30.30	$29.48	5.6%	--	1.00	59
$160.00	Oct 30	26.15	27.80	$26.98	6.1%	--	1.00	370

PUTS (2)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$185.00	Nov 6	2.05	2.20	$2.13	7.0%	12	0.38	102
$180.00	Nov 20	2.41	2.63	$2.52	8.7%	39	0.30	4.8K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 3 found (avg $0.88, cheapest $0.97)

CALLS (1)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$187.50	Oct 30	0.90	1.04	$0.97	14.4%	1.1K	0.49	1.4K

PUTS (2)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$170.00	Nov 20	0.65	0.73	$0.69	11.6%	90	0.10	3.3K
$172.50	Nov 20	0.91	1.04	$0.98	13.3%	22	0.14	329

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 71 found (avg delta 0.85, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$160.00	Nov 6	26.20	27.95	$27.08	6.5%	--	1.00	41
$162.50	Nov 6	23.25	25.45	$24.35	9.0%	--	1.00	146
$165.00	Nov 6	21.40	23.05	$22.23	7.4%	1	1.00	156
$167.50	Nov 6	18.60	20.50	$19.55	9.7%	29	1.00	362
$170.00	Nov 6	16.15	18.00	$17.08	10.8%	--	1.00	232

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$190.00	Oct 30	2.46	4.10	$3.28	50.0%	2	0.84	9
$195.00	Nov 20	9.90	11.70	$10.80	16.7%	--	0.73	12
$192.50	Nov 13	6.75	8.30	$7.53	20.6%	14	0.68	--
$190.00	Nov 6	4.35	5.75	$5.05	27.7%	3	0.62	12
$190.00	Nov 13	5.30	6.60	$5.95	21.8%	3	0.60	7

Most actively traded options today. High liquidity = easy entry/exit. 157 active (total vol 11.0K, top 1.1K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$187.50	Oct 30	0.90	1.04	$0.97	14.4%	1.1K	0.49	1.4K
$190.00	Oct 30	0.17	0.25	$0.21	38.1%	1.1K	0.16	3.8K
$195.00	Nov 20	2.05	2.36	$2.21	14.0%	1.1K	0.27	2.9K
$185.00	Nov 20	6.15	6.70	$6.43	8.6%	985	0.56	6.1K
$185.00	Oct 30	2.40	2.76	$2.58	14.0%	483	0.81	4.9K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$180.00	Oct 30	0.01	0.02	$0.02	50.0%	413	0.01	1.5K
$187.50	Nov 13	4.15	5.10	$4.63	20.5%	379	0.51	76
$180.00	Nov 6	0.75	1.01	$0.88	29.5%	243	0.19	1.0K
$185.00	Oct 30	0.23	0.37	$0.30	46.7%	203	0.19	294
$182.50	Oct 30	0.05	0.10	$0.08	62.5%	189	0.06	1.3K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 6 strikes (avg 81.3%, max 105.0%)

CALLS (3)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$185.00	Oct 30	Dec 4	55.6%	27.3%	103.4%	486	5.0K
$187.50	Oct 30	Nov 20	51.5%	30.6%	68.3%	1.1K	1.9K
$190.00	Oct 30	Dec 11	50.4%	30.2%	66.9%	1.1K	3.8K

PUTS (3)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$185.00	Oct 30	Dec 11	55.6%	27.1%	105.0%	206	294
$190.00	Oct 30	Nov 27	50.4%	28.6%	76.1%	3	90
$187.50	Oct 30	Nov 20	51.5%	30.6%	68.3%	58	34

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 98 found (best R:R 0.70, avg 6.61)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$175.00	$190.00	Dec 11	$8.82	$6.18	$8.82	77%	0.70	$183.82
$177.50	$180.00	Nov 13	$1.65	$0.85	$1.65	82%	0.52	$179.15
$177.50	$180.00	Nov 20	$1.60	$0.90	$1.60	80%	0.56	$179.10
$180.00	$185.00	Dec 4	$2.80	$2.20	$2.80	68%	0.79	$182.80
$210.00	$215.00	Dec 11	$0.18	$4.82	$0.18	12%	26.78	$210.18

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$165.00	$160.00	Nov 27	$0.14	$4.86	$0.14	7%	34.71	$164.86
$185.00	$182.50	Nov 20	$0.90	$1.60	$0.90	45%	1.78	$184.10
$180.00	$175.00	Nov 27	$1.08	$3.92	$1.08	31%	3.63	$178.92
$190.00	$187.50	Nov 13	$1.32	$1.18	$1.32	60%	0.89	$188.68
$170.00	$167.50	Nov 20	$0.15	$2.35	$0.15	10%	15.67	$169.85

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 77 found (best R:R 0.71, avg 0.28)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$215.00	$220.00	Nov 6	$0.68	$0.68	$4.32	91%	0.16	$215.68
$195.00	$200.00	Dec 11	$1.87	$1.87	$3.13	65%	0.60	$196.87
$200.00	$202.50	Nov 13	$0.62	$0.62	$1.88	83%	0.33	$200.62
$190.00	$192.50	Nov 13	$1.09	$1.09	$1.41	60%	0.77	$191.09
$210.00	$215.00	Nov 20	$0.30	$0.30	$4.70	93%	0.06	$210.30

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$157.50	$155.00	Nov 13	$1.04	$1.04	$1.46	91%	0.71	$156.46
$165.00	$162.50	Nov 13	$0.93	$0.93	$1.57	89%	0.59	$164.07
$152.50	$150.00	Nov 13	$0.55	$0.55	$1.95	93%	0.28	$151.95
$157.50	$155.00	Nov 20	$0.46	$0.46	$2.04	94%	0.23	$157.04
$182.50	$180.00	Nov 20	$1.08	$1.08	$1.42	62%	0.76	$181.42

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $2.34, cheapest $2.28)

CALLS (1)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$187.50	Oct 30	Nov 6	$2.28	51.5%	33.0%

PUTS (1)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$187.50	Oct 30	Nov 6	$2.41	51.5%	33.0%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 46 found (cheapest 1.12% of stock, avg 6.23%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$187.50	Oct 30	$0.97	$1.12	$2.09	$185.41	$189.59	1.12%
$185.00	Oct 30	$2.58	$0.30	$2.88	$182.12	$187.88	1.54%
$190.00	Oct 30	$0.21	$3.28	$3.49	$186.51	$193.49	1.86%
$182.50	Oct 30	$4.90	$0.08	$4.98	$177.52	$187.48	2.66%
$185.00	Nov 6	$4.38	$2.13	$6.51	$178.49	$191.51	3.47%
$187.50	Nov 6	$3.25	$3.53	$6.78	$180.72	$194.28	3.62%
$190.00	Nov 6	$2.14	$5.05	$7.19	$182.81	$197.19	3.84%
$180.00	Oct 30	$7.30	$0.02	$7.32	$172.68	$187.32	3.91%
$182.50	Nov 6	$6.23	$1.36	$7.59	$174.91	$190.09	4.05%
$187.50	Nov 13	$4.30	$4.63	$8.93	$178.57	$196.43	4.77%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 156 found (cheapest 0.15% of stock, avg 2.39%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$190.00	$182.50	Oct 30	$0.21	$0.08	$0.29	$182.21	$190.29
$190.00	$185.00	Oct 30	$0.21	$0.30	$0.51	$184.49	$190.51
$197.50	$175.00	Nov 6	$0.49	$0.27	$0.76	$174.24	$198.26
$197.50	$177.50	Nov 6	$0.49	$0.45	$0.94	$176.56	$198.44
$210.00	$165.00	Nov 27	$0.60	$0.55	$1.15	$163.85	$211.15
$220.00	$182.50	Oct 30	$1.07	$0.08	$1.15	$181.35	$221.15
$195.00	$175.00	Nov 6	$0.80	$0.27	$1.07	$173.93	$196.07
$195.00	$177.50	Nov 6	$0.80	$0.45	$1.25	$176.25	$196.25
$205.00	$165.00	Nov 27	$0.83	$0.55	$1.38	$163.62	$206.38
$197.50	$180.00	Nov 6	$0.49	$0.88	$1.37	$178.63	$198.87

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 155 found (best R:R 1.98, avg credit $0.99)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
155/158	200/202	Nov 13	$1.66	$0.84	74%	1.98	$155.84	$201.66
162/165	200/202	Nov 13	$1.55	$0.95	72%	1.63	$163.45	$201.55
155/158	202/205	Nov 13	$1.17	$1.33	82%	0.88	$156.33	$203.67
155/158	195/198	Nov 13	$1.53	$0.97	67%	1.58	$155.97	$196.53
155/158	192/195	Nov 13	$1.69	$0.81	59%	2.09	$155.81	$194.19
150/152	200/202	Nov 13	$1.17	$1.33	76%	0.88	$151.33	$201.17
162/165	202/205	Nov 13	$1.06	$1.44	79%	0.74	$163.94	$203.56
162/165	195/198	Nov 13	$1.42	$1.08	64%	1.31	$163.58	$196.42
162/165	192/195	Nov 13	$1.58	$0.92	57%	1.72	$163.42	$194.08
155/158	195/198	Nov 20	$1.12	$1.38	67%	0.81	$156.38	$196.12

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 106 found (best R:R 61.50, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$175.00	$180.00	$185.00	Nov 27	$0.08	$4.92	28%	61.50
$180.00	$185.00	$190.00	Dec 4	$0.08	$4.92	26%	61.50
$185.00	$187.50	$190.00	Oct 30	$0.85	$1.65	65%	1.94
$185.00	$190.00	$195.00	Nov 27	$0.54	$4.46	27%	8.26
$165.00	$170.00	$175.00	Nov 27	$0.26	$4.74	17%	18.23

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$185.00	$187.50	$190.00	Nov 6	$0.12	$2.38	24%	19.83
$170.00	$175.00	$180.00	Nov 27	$0.32	$4.68	18%	14.63
$177.50	$180.00	$182.50	Nov 6	$0.05	$2.45	16%	49.00
$185.00	$187.50	$190.00	Nov 13	$0.12	$2.38	18%	19.83
$165.00	$170.00	$175.00	Nov 27	$0.25	$4.75	13%	19.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 139 found (best net $-2.45, 116 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$170.00	$180.00	1:2	Dec 4	-$2.45	$7.55
$182.50	$185.00	1:2	Oct 30	-$0.26	$2.24
$190.00	$195.00	1:2	Nov 27	-$0.72	$4.28
$195.00	$200.00	1:2	Dec 11	-$0.61	$4.39
$195.00	$200.00	1:2	Nov 27	-$0.42	$4.58

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$185.00	$180.00	1:2	Nov 27	-$0.85	$4.15
$190.00	$185.00	1:2	Nov 27	-$2.07	$2.93
$180.00	$175.00	1:2	Nov 27	-$0.74	$4.26
$175.00	$170.00	1:2	Nov 27	-$0.30	$4.70
$170.00	$165.00	1:2	Nov 27	-$0.04	$4.96

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 40 found (best yield 2.72%, avg 0.90%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$190.00	Dec 11	$5.10	0.44	1.4%	2.72%	4.14%	2	3
$195.00	Dec 11	$3.30	0.35	4.1%	1.76%	5.85%	5	5
$190.00	Dec 4	$4.25	0.42	1.4%	2.27%	3.69%	4	28
$200.00	Dec 11	$2.18	0.24	6.8%	1.16%	7.92%	2	2
$195.00	Dec 4	$2.69	0.31	4.1%	1.44%	5.52%	6	44
$190.00	Nov 27	$3.70	0.41	1.4%	1.98%	3.39%	1	2.5K
$190.00	Nov 20	$3.65	0.41	1.4%	1.95%	3.37%	27	5.9K
$187.50	Nov 20	$4.45	0.48	0.1%	2.38%	2.46%	22	466
$205.00	Dec 11	$1.38	0.17	9.4%	0.74%	10.16%	2	--
$195.00	Nov 27	$2.17	0.28	4.1%	1.16%	5.25%	5	2.1K

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 10,652

Total Puts 4,143

Put/Call Ratio 0.39

Net Difference 6,509

Prior's Put/Call Breakdown

Total Calls 18,616

Total Puts 3,883

Put/Call Ratio 0.21

Net Difference 14,733

Prior 7-Day Put/Call Summary

Total Calls 181,570

Total Puts 100,999

Average Put/Call Ratio 0.67

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card