XOM - Options Database

XOM

EXXONMOBIL HLDGS COR

$186.76 +1.89%

(10/30 09:40) ◀

Friday, October 30, 2026 (9:45am)

▶ (10/30 09:50)

◀ 10/30 09:45 ▶

Option Volume

Detail

ℹ

Current (10/30 9:45am) 10,690

Calls: 7,314 (68%)

Puts: 3,376 (32%)

Prior (08/31) 20,648

Calls: 17,497 (85%)

Puts: 3,151 (15%)

Current vs Prior -48.23%

Calls: -58.20% (Calls)

Puts: +7.14% (Puts)

Prior 7-Day Total 282,569

Calls: 181,570 (64%)

Puts: 100,999 (36%)

Prior 7-Day Average 40,367

Calls: 25,938 (64%)

Puts: 14,428 (36%)

Current vs Prior 7-Day Avg -73.52%

Calls: -71.80%

Puts: -76.60%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (10/30 9:45am) $2.98M

Calls: $2.39M (80%)

Puts: $594.3K (20%)

Prior (08/31) $2.36M

Calls: $1.96M (83%)

Puts: $398.2K (17%)

Current vs Prior +26.67%

Calls: +22.08%

Puts: +49.25%

Prior 7-Day Total $94.64M

Calls: $60.84M (64%)

Puts: $33.80M (36%)

Prior 7-Day Average $13.52M

Calls: $8.69M (64%)

Puts: $4.83M (36%)

Current vs Prior 7-Day Avg -77.93%

Calls: -72.51%

Puts: -87.69%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (10/30 9:45am) 0.46

Prior (08/31) 0.18

Current vs Prior +156.31%

Prior 7-Day Average 0.67

Current vs Prior 7-Day Avg -30.78%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (10/30 9:45am) 1,073,783

Calls: 647,181 (60%)

Puts: 426,602 (40%)

Prior (08/31) 1,014,499

Calls: 590,786 (58%)

Puts: 423,713 (42%)

Current vs Prior +5.84%

Prior 7-Day Total 7,179,655

Calls: 4,215,101 (59%)

Puts: 2,964,554 (41%)

Prior 7-Day Average 1,025,665

Calls: 602,157 (59%)

Puts: 423,507 (41%)

Current vs Prior 7-Day Avg +4.69%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (10/30) | Next (11/06)Expiry (11/20) | Next (12/18)

Current 2.02% | 4.17%6.43% | 9.78%

Prior 3.21% | 4.85%6.88% | 9.91%

Current vs Prior -37.01% | -14.16%-6.63% | -1.33%

Prior 7-Day Avg 2.83% | 4.46%6.33% | 9.89%

Current vs 7-Day Avg -28.51% | -6.50%+1.55% | -1.08%

Prior 7-Day Eod 3.21% | 4.85%6.52% | 9.93%

Current vs 7-Day Eod -37.01% | -14.16%-1.45% | -1.48%

Sentiment BULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 20.31% | 22.59%

Calls: 20.63% | 21.43%

Puts: 20.00% | 23.74%

Prior 8.64% | 9.25%

Calls: 8.22% | 7.84%

Puts: 9.05% | 10.67%

Current vs Prior +135.07% | +144.22%

Prior 7-Day Avg 16.12% | 8.74%

Calls: 17.50% | 8.47%

Puts: 14.75% | 9.01%

Current vs 7-Day Avg +25.96% | +158.55%

Liquidity Expensive

Add Card

🤖 AI Insights

Strong bullish conviction with 80% of dollar volume in calls ($2.39M) vs puts ($594.3K). Below-average activity with volume down 48% vs prior. Extreme bullish P/C ratio of 0.46 - heavy call buying (7,314 calls vs 3,376 puts). P/C ratio rising 156% - increased hedging/bearish positioning.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
09:45	BULLISH	BULLISH	BULLISH
09:40	BULLISH	BULLISH	BULLISH
09:35	BULLISH	BULLISH	BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 28 of results (avg 8.2%, best 5.8%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$162.50	Oct 30	23.60	25.00	$24.30	5.8%	1	1.00	511
$150.00	Oct 30	35.45	37.80	$36.63	6.4%	--	1.00	49
$152.50	Oct 30	33.05	35.30	$34.17	6.6%	--	1.00	23
$150.00	Nov 20	35.55	38.05	$36.80	6.8%	1	1.00	871
$152.50	Nov 13	33.10	35.55	$34.33	7.1%	--	0.92	10

PUTS (0)

No puts meet the criteria

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 2 found (avg $0.45, cheapest $0.49)

CALLS (0)

No calls meet the criteria

PUTS (2)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$185.00	Oct 30	0.45	0.53	$0.49	16.3%	58	0.28	294
$165.00	Nov 20	0.37	0.43	$0.40	15.0%	64	0.06	3.7K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 71 found (avg delta 0.84, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$150.00	Oct 30	35.45	37.80	$36.63	6.4%	--	1.00	49
$152.50	Oct 30	33.05	35.30	$34.17	6.6%	--	1.00	23
$155.00	Oct 30	30.45	32.80	$31.63	7.4%	--	1.00	34
$157.50	Oct 30	28.20	30.30	$29.25	7.2%	--	1.00	59
$160.00	Oct 30	25.70	27.80	$26.75	7.9%	--	1.00	370

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$190.00	Oct 30	2.66	4.45	$3.56	50.3%	2	0.88	9
$195.00	Nov 20	10.10	11.95	$11.02	16.8%	--	0.72	12
$192.50	Nov 13	6.75	8.30	$7.53	20.6%	14	0.69	--
$190.00	Nov 6	4.55	5.75	$5.15	23.3%	3	0.65	12
$187.50	Oct 30	1.39	1.70	$1.55	20.0%	47	0.60	24

Most actively traded options today. High liquidity = easy entry/exit. 148 active (total vol 8.7K, top 1.0K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$190.00	Oct 30	0.13	0.22	$0.18	50.0%	1.0K	0.12	3.8K
$185.00	Nov 20	5.70	6.30	$6.00	10.0%	981	0.55	6.1K
$187.50	Oct 30	0.70	0.87	$0.78	21.8%	954	0.40	1.4K
$185.00	Oct 30	2.00	2.46	$2.23	20.6%	342	0.73	4.9K
$192.50	Oct 30	0.02	0.06	$0.04	100.0%	222	0.03	1.6K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$187.50	Nov 13	4.50	5.00	$4.75	10.5%	357	0.52	76
$180.00	Oct 30	0.01	0.05	$0.03	133.3%	321	0.02	1.5K
$180.00	Nov 6	0.83	1.07	$0.95	25.3%	226	0.20	1.0K
$172.50	Nov 6	0.08	0.30	$0.19	115.8%	182	0.05	794
$182.50	Oct 30	0.10	0.16	$0.13	46.2%	144	0.09	1.3K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 4 strikes (avg 97.4%, max 119.8%)

CALLS (2)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$185.00	Oct 30	Dec 4	58.1%	26.4%	119.8%	344	5.0K
$187.50	Oct 30	Nov 20	55.4%	31.0%	78.6%	971	1.9K

PUTS (2)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$185.00	Oct 30	Dec 11	58.1%	27.3%	112.5%	61	294
$187.50	Oct 30	Nov 20	55.4%	31.0%	78.6%	48	34

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 97 found (best R:R 0.70, avg 6.70)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$175.00	$190.00	Dec 11	$8.82	$6.18	$8.82	76%	0.70	$183.82
$210.00	$215.00	Dec 11	$0.22	$4.78	$0.22	13%	21.73	$210.22
$190.00	$195.00	Dec 11	$1.60	$3.40	$1.60	44%	2.12	$191.60
$200.00	$205.00	Dec 4	$0.58	$4.42	$0.58	22%	7.62	$200.58
$205.00	$210.00	Nov 20	$0.10	$4.90	$0.10	9%	49.00	$205.10

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$192.50	$190.00	Nov 13	$1.48	$1.02	$1.48	69%	0.69	$191.02
$190.00	$187.50	Nov 13	$1.30	$1.20	$1.30	60%	0.92	$188.70
$187.50	$185.00	Nov 20	$1.12	$1.38	$1.12	53%	1.23	$186.38
$180.00	$175.00	Nov 27	$1.08	$3.92	$1.08	32%	3.63	$178.92
$187.50	$185.00	Nov 13	$1.10	$1.40	$1.10	52%	1.27	$186.40

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 77 found (best R:R 0.72, avg 0.29)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$215.00	$220.00	Nov 6	$0.68	$0.68	$4.32	92%	0.16	$215.68
$195.00	$200.00	Dec 11	$1.90	$1.90	$3.10	65%	0.61	$196.90
$200.00	$202.50	Nov 13	$0.63	$0.63	$1.87	83%	0.34	$200.63
$210.00	$215.00	Nov 20	$0.30	$0.30	$4.70	94%	0.06	$210.30
$187.50	$190.00	Oct 30	$0.60	$0.60	$1.90	60%	0.32	$188.10

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$157.50	$155.00	Nov 13	$1.05	$1.05	$1.45	91%	0.72	$156.45
$165.00	$162.50	Nov 13	$0.95	$0.95	$1.55	89%	0.61	$164.05
$152.50	$150.00	Nov 13	$0.52	$0.52	$1.98	93%	0.26	$151.98
$157.50	$155.00	Nov 20	$0.48	$0.48	$2.02	94%	0.24	$157.02
$185.00	$180.00	Dec 11	$2.20	$2.20	$2.80	54%	0.79	$182.80

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $2.07, cheapest $2.03)

CALLS (1)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$187.50	Oct 30	Nov 6	$2.11	55.4%	31.1%

PUTS (1)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$187.50	Oct 30	Nov 6	$2.03	55.4%	31.1%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 46 found (cheapest 1.25% of stock, avg 6.19%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$187.50	Oct 30	$0.78	$1.55	$2.33	$185.17	$189.83	1.25%
$185.00	Oct 30	$2.23	$0.49	$2.72	$182.28	$187.72	1.46%
$190.00	Oct 30	$0.18	$3.56	$3.74	$186.26	$193.74	2.00%
$182.50	Oct 30	$4.28	$0.13	$4.41	$178.09	$186.91	2.36%
$187.50	Nov 6	$2.89	$3.58	$6.47	$181.03	$193.97	3.46%
$180.00	Oct 30	$6.55	$0.03	$6.58	$173.42	$186.58	3.52%
$185.00	Nov 6	$4.20	$2.48	$6.68	$178.32	$191.68	3.58%
$190.00	Nov 6	$1.88	$5.15	$7.03	$182.97	$197.03	3.76%
$182.50	Nov 6	$5.73	$1.53	$7.26	$175.24	$189.76	3.89%
$180.00	Nov 6	$7.63	$0.95	$8.58	$171.42	$188.58	4.59%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 158 found (cheapest 0.17% of stock, avg 2.40%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$190.00	$182.50	Oct 30	$0.18	$0.13	$0.31	$182.19	$190.31
$190.00	$185.00	Oct 30	$0.18	$0.49	$0.67	$184.33	$190.67
$197.50	$175.00	Nov 6	$0.51	$0.27	$0.78	$174.22	$198.28
$197.50	$177.50	Nov 6	$0.51	$0.57	$1.08	$176.42	$198.58
$195.00	$175.00	Nov 6	$0.80	$0.27	$1.07	$173.93	$196.07
$210.00	$165.00	Nov 27	$0.60	$0.59	$1.19	$163.81	$211.19
$220.00	$182.50	Oct 30	$1.07	$0.13	$1.20	$181.30	$221.20
$215.00	$182.50	Oct 30	$1.07	$0.13	$1.20	$181.30	$216.20
$187.50	$182.50	Oct 30	$0.78	$0.13	$0.91	$181.59	$188.41
$195.00	$177.50	Nov 6	$0.80	$0.57	$1.37	$176.13	$196.37

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 153 found (best R:R 2.05, avg credit $1.01)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
155/158	200/202	Nov 13	$1.68	$0.82	74%	2.05	$155.82	$201.68
162/165	200/202	Nov 13	$1.58	$0.92	72%	1.72	$163.42	$201.58
155/158	202/205	Nov 13	$1.26	$1.24	82%	1.02	$156.24	$203.76
155/158	195/198	Nov 13	$1.51	$0.99	67%	1.53	$155.99	$196.51
162/165	202/205	Nov 13	$1.16	$1.34	79%	0.87	$163.84	$203.66
155/158	192/195	Nov 13	$1.63	$0.87	60%	1.87	$155.87	$194.13
150/152	200/202	Nov 13	$1.15	$1.35	76%	0.85	$151.35	$201.15
162/165	195/198	Nov 13	$1.41	$1.09	64%	1.29	$163.59	$196.41
162/165	192/195	Nov 13	$1.53	$0.97	57%	1.58	$163.47	$194.03
155/158	192/195	Nov 20	$1.33	$1.17	60%	1.14	$156.17	$193.83

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 109 found (best R:R 12.16, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$185.00	$190.00	$195.00	Nov 27	$0.38	$4.62	26%	12.16
$182.50	$185.00	$187.50	Oct 30	$0.60	$1.90	52%	3.17
$165.00	$170.00	$175.00	Nov 27	$0.19	$4.81	15%	25.32
$185.00	$187.50	$190.00	Oct 30	$0.85	$1.65	61%	1.94
$180.00	$182.50	$185.00	Oct 30	$0.22	$2.28	27%	10.36

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$165.00	$170.00	$175.00	Nov 27	$0.11	$4.89	13%	44.45
$182.50	$185.00	$187.50	Nov 6	$0.15	$2.35	24%	15.67
$182.50	$185.00	$187.50	Oct 30	$0.70	$1.80	52%	2.57
$185.00	$187.50	$190.00	Oct 30	$0.95	$1.55	60%	1.63
$180.00	$182.50	$185.00	Oct 30	$0.26	$2.24	25%	8.62

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 139 found (best net $-2.49, 115 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$170.00	$180.00	1:2	Dec 4	-$2.49	$7.51
$182.50	$185.00	1:2	Oct 30	-$0.18	$2.32
$190.00	$195.00	1:2	Nov 27	-$0.72	$4.28
$195.00	$200.00	1:2	Dec 11	-$0.55	$4.45
$180.00	$182.50	1:2	Oct 30	-$2.01	$0.49

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$190.00	$185.00	1:2	Nov 27	-$1.56	$3.44
$185.00	$180.00	1:2	Nov 27	-$0.87	$4.13
$180.00	$175.00	1:2	Dec 4	-$0.71	$4.29
$180.00	$175.00	1:2	Nov 27	-$0.74	$4.26
$170.00	$165.00	1:2	Nov 27	-$0.03	$4.97

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 40 found (best yield 2.73%, avg 0.87%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$190.00	Dec 11	$5.10	0.44	1.7%	2.73%	4.47%	2	3
$195.00	Dec 11	$3.30	0.35	4.4%	1.77%	6.18%	5	5
$190.00	Dec 4	$4.05	0.41	1.7%	2.17%	3.90%	3	28
$200.00	Dec 11	$2.18	0.24	7.1%	1.17%	8.26%	2	2
$195.00	Dec 4	$2.69	0.31	4.4%	1.44%	5.85%	6	44
$190.00	Nov 27	$3.70	0.41	1.7%	1.98%	3.72%	1	2.5K
$187.50	Nov 20	$4.40	0.47	0.4%	2.36%	2.75%	17	466
$190.00	Nov 20	$3.45	0.40	1.7%	1.85%	3.58%	16	5.9K
$205.00	Dec 11	$1.38	0.17	9.8%	0.74%	10.51%	2	--
$195.00	Nov 27	$2.17	0.28	4.4%	1.16%	5.57%	3	2.1K

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 7,314

Total Puts 3,376

Put/Call Ratio 0.46

Net Difference 3,938

Prior's Put/Call Breakdown

Total Calls 17,497

Total Puts 3,151

Put/Call Ratio 0.18

Net Difference 14,346

Prior 7-Day Put/Call Summary

Total Calls 181,570

Total Puts 100,999

Average Put/Call Ratio 0.67

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card