XOM - Options Database

XOM

EXXONMOBIL HLDGS COR

$186.69 +1.85%

(10/30 09:35) ◀

Friday, October 30, 2026 (9:40am)

▶ (10/30 09:45)

◀ 10/30 09:40 ▶

Option Volume

Detail

ℹ

Current (10/30 9:40am) 8,062

Calls: 6,067 (75%)

Puts: 1,995 (25%)

Prior (08/31) 17,298

Calls: 15,112 (87%)

Puts: 2,186 (13%)

Current vs Prior -53.39%

Calls: -59.85% (Calls)

Puts: -8.74% (Puts)

Prior 7-Day Total 282,569

Calls: 181,570 (64%)

Puts: 100,999 (36%)

Prior 7-Day Average 40,367

Calls: 25,938 (64%)

Puts: 14,428 (36%)

Current vs Prior 7-Day Avg -80.03%

Calls: -76.61%

Puts: -86.17%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (10/30 9:40am) $2.29M

Calls: $2.04M (89%)

Puts: $247.8K (11%)

Prior (08/31) $1.79M

Calls: $1.45M (81%)

Puts: $344.2K (19%)

Current vs Prior +27.97%

Calls: +41.28%

Puts: -28.00%

Prior 7-Day Total $94.64M

Calls: $60.84M (64%)

Puts: $33.80M (36%)

Prior 7-Day Average $13.52M

Calls: $8.69M (64%)

Puts: $4.83M (36%)

Current vs Prior 7-Day Avg -83.05%

Calls: -76.48%

Puts: -94.87%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (10/30 9:40am) 0.33

Prior (08/31) 0.14

Current vs Prior +127.32%

Prior 7-Day Average 0.67

Current vs Prior 7-Day Avg -50.69%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (10/30 9:40am) 1,073,783

Calls: 647,181 (60%)

Puts: 426,602 (40%)

Prior (08/31) 1,014,499

Calls: 590,786 (58%)

Puts: 423,713 (42%)

Current vs Prior +5.84%

Prior 7-Day Total 7,179,655

Calls: 4,215,101 (59%)

Puts: 2,964,554 (41%)

Prior 7-Day Average 1,025,665

Calls: 602,157 (59%)

Puts: 423,507 (41%)

Current vs Prior 7-Day Avg +4.69%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (10/30) | Next (11/06)Expiry (11/20) | Next (12/18)

Current 2.12% | 4.70%6.85% | 9.80%

Prior 3.21% | 4.85%6.88% | 9.91%

Current vs Prior -34.16% | -3.09%-0.53% | -1.13%

Prior 7-Day Avg 2.83% | 4.46%6.33% | 9.89%

Current vs 7-Day Avg -25.26% | +5.56%+8.19% | -0.89%

Prior 7-Day Eod 3.21% | 4.85%6.52% | 9.93%

Current vs 7-Day Eod -34.16% | -3.09%+5.00% | -1.28%

Sentiment BULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 17.39% | 27.02%

Calls: 13.10% | 23.40%

Puts: 21.69% | 30.64%

Prior 8.64% | 9.25%

Calls: 8.22% | 7.84%

Puts: 9.05% | 10.67%

Current vs Prior +101.27% | +192.11%

Prior 7-Day Avg 16.12% | 8.74%

Calls: 17.50% | 8.47%

Puts: 14.75% | 9.01%

Current vs 7-Day Avg +7.85% | +209.25%

Liquidity Expensive

Add Card

🤖 AI Insights

Strong bullish conviction with 89% of dollar volume in calls ($2.04M) vs puts ($247.8K). Below-average activity with volume down 53% vs prior. Extreme bullish P/C ratio of 0.33 - heavy call buying (6,067 calls vs 1,995 puts). P/C ratio rising 127% - increased hedging/bearish positioning.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
09:40	BULLISH	BULLISH	BULLISH
09:35	BULLISH	BULLISH	BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 23 of results (avg 8.5%, best 4.2%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$182.50	Nov 6	5.80	6.05	$5.93	4.2%	34	0.70	572
$162.50	Oct 30	23.70	25.30	$24.50	6.5%	1	1.00	511
$165.00	Nov 6	21.30	23.00	$22.15	7.7%	1	1.00	156
$150.00	Nov 13	35.55	38.50	$37.03	8.0%	--	0.97	25
$152.50	Oct 30	33.05	35.80	$34.42	8.0%	--	1.00	23

PUTS (2)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$185.00	Nov 20	4.60	5.05	$4.82	9.3%	--	0.47	105
$182.50	Nov 20	3.55	3.90	$3.72	9.4%	--	0.39	419

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 3 found (avg $0.88, cheapest $0.89)

CALLS (1)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$187.50	Oct 30	0.81	0.97	$0.89	18.0%	801	0.40	1.4K

PUTS (2)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$180.00	Nov 6	0.85	0.99	$0.92	15.2%	220	0.20	1.0K
$170.00	Nov 20	0.78	0.88	$0.83	12.0%	55	0.12	3.3K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 68 found (avg delta 0.84, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$150.00	Oct 30	35.35	38.30	$36.83	8.0%	--	1.00	49
$152.50	Oct 30	33.05	35.80	$34.42	8.0%	--	1.00	23
$155.00	Oct 30	30.30	33.30	$31.80	9.4%	--	1.00	34
$157.50	Oct 30	28.20	30.65	$29.42	8.3%	--	1.00	59
$160.00	Oct 30	25.70	28.15	$26.92	9.1%	--	1.00	370

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$195.00	Nov 20	9.80	12.05	$10.93	20.6%	--	0.72	12
$190.00	Nov 6	3.95	6.20	$5.08	44.3%	1	0.65	12
$190.00	Nov 20	6.80	8.65	$7.73	23.9%	--	0.60	27
$187.50	Oct 30	1.48	1.84	$1.66	21.7%	17	0.60	24
$190.00	Nov 27	7.50	9.10	$8.30	19.3%	--	0.58	81

Most actively traded options today. High liquidity = easy entry/exit. 123 active (total vol 6.6K, top 979)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$185.00	Nov 20	5.85	6.85	$6.35	15.7%	979	0.54	6.1K
$190.00	Oct 30	0.21	0.26	$0.24	20.8%	955	0.15	3.8K
$187.50	Oct 30	0.81	0.97	$0.89	18.0%	801	0.40	1.4K
$185.00	Oct 30	2.14	2.44	$2.29	13.1%	314	0.71	4.9K
$195.00	Nov 6	0.74	0.96	$0.85	25.9%	196	0.18	467

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$180.00	Oct 30	0.03	0.09	$0.06	100.0%	248	0.04	1.5K
$180.00	Nov 6	0.85	0.99	$0.92	15.2%	220	0.20	1.0K
$172.50	Nov 6	0.13	0.22	$0.18	50.0%	182	0.05	794
$182.50	Oct 30	0.12	0.20	$0.16	50.0%	115	0.10	1.3K
$175.00	Oct 30	0.00	0.02	$0.01	200.0%	105	0.01	1.8K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 6 strikes (avg 95.6%, max 135.8%)

CALLS (3)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$185.00	Oct 30	Dec 4	62.0%	26.4%	134.7%	316	5.0K
$190.00	Oct 30	Dec 4	62.3%	29.0%	115.2%	958	3.8K
$187.50	Oct 30	Nov 20	60.6%	32.2%	88.0%	818	1.9K

PUTS (3)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$185.00	Oct 30	Nov 27	62.0%	26.3%	135.8%	47	318
$187.50	Oct 30	Nov 20	60.6%	32.2%	88.0%	18	34
$190.00	Nov 6	Nov 27	32.6%	29.1%	12.1%	1	93

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 89 found (best R:R 0.93, avg 6.17)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$175.00	$195.00	Dec 11	$10.37	$9.63	$10.37	75%	0.93	$185.37
$190.00	$192.50	Nov 13	$0.37	$2.13	$0.37	40%	5.76	$190.37
$195.00	$197.50	Nov 13	$0.16	$2.34	$0.16	25%	14.62	$195.16
$182.50	$185.00	Nov 6	$1.23	$1.27	$1.23	70%	1.03	$183.73
$200.00	$205.00	Dec 4	$0.58	$4.42	$0.58	22%	7.62	$200.58

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$190.00	$187.50	Nov 6	$1.00	$1.50	$1.00	65%	1.50	$189.00
$180.00	$177.50	Nov 13	$0.26	$2.24	$0.26	25%	8.62	$179.74
$185.00	$180.00	Nov 27	$1.57	$3.43	$1.57	45%	2.18	$183.43
$195.00	$190.00	Nov 20	$3.20	$1.80	$3.20	72%	0.56	$191.80
$175.00	$172.50	Nov 13	$0.11	$2.39	$0.11	13%	21.73	$174.89

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 71 found (best R:R 0.74, avg 0.28)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$215.00	$220.00	Nov 6	$0.67	$0.67	$4.33	92%	0.15	$215.67
$192.50	$195.00	Nov 13	$1.16	$1.16	$1.34	66%	0.87	$193.66
$187.50	$190.00	Nov 6	$1.18	$1.18	$1.32	54%	0.89	$188.68
$200.00	$205.00	Nov 20	$0.65	$0.65	$4.35	83%	0.15	$200.65
$187.50	$190.00	Nov 13	$1.25	$1.25	$1.25	51%	1.00	$188.75

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$157.50	$155.00	Nov 13	$1.06	$1.06	$1.44	91%	0.74	$156.44
$162.50	$160.00	Nov 6	$0.89	$0.89	$1.61	90%	0.55	$161.61
$152.50	$150.00	Nov 13	$0.54	$0.54	$1.96	93%	0.28	$151.96
$157.50	$155.00	Nov 20	$0.48	$0.48	$2.02	94%	0.24	$157.02
$160.00	$155.00	Nov 27	$0.53	$0.53	$4.47	92%	0.12	$159.47

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 3 found (avg debit $2.44, cheapest $2.24)

CALLS (1)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$187.50	Oct 30	Nov 6	$2.24	60.6%	34.5%

PUTS (2)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$187.50	Oct 30	Nov 6	$2.42	60.6%	34.5%
$190.00	Nov 6	Nov 20	$2.65	32.6%	31.5%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 42 found (cheapest 1.37% of stock, avg 6.40%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$187.50	Oct 30	$0.89	$1.66	$2.55	$184.95	$190.05	1.37%
$185.00	Oct 30	$2.29	$0.59	$2.88	$182.12	$187.88	1.54%
$182.50	Oct 30	$4.45	$0.16	$4.61	$177.89	$187.11	2.47%
$180.00	Oct 30	$6.73	$0.06	$6.79	$173.21	$186.79	3.64%
$190.00	Nov 6	$1.95	$5.08	$7.03	$182.97	$197.03	3.77%
$187.50	Nov 6	$3.13	$4.08	$7.21	$180.29	$194.71	3.86%
$185.00	Nov 6	$4.70	$2.60	$7.30	$177.70	$192.30	3.91%
$182.50	Nov 6	$5.93	$1.63	$7.56	$174.94	$190.06	4.05%
$180.00	Nov 6	$7.93	$0.92	$8.85	$171.15	$188.85	4.74%
$185.00	Nov 13	$5.55	$3.60	$9.15	$175.85	$194.15	4.90%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 135 found (cheapest 0.13% of stock, avg 2.28%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$192.50	$182.50	Oct 30	$0.08	$0.16	$0.24	$182.26	$192.74
$190.00	$182.50	Oct 30	$0.24	$0.16	$0.40	$182.10	$190.40
$192.50	$185.00	Oct 30	$0.08	$0.59	$0.67	$184.33	$193.17
$190.00	$185.00	Oct 30	$0.24	$0.59	$0.83	$184.17	$190.83
$197.50	$177.50	Nov 6	$0.47	$0.59	$1.06	$176.44	$198.56
$220.00	$182.50	Oct 30	$1.07	$0.16	$1.23	$181.27	$221.23
$215.00	$182.50	Oct 30	$1.07	$0.16	$1.23	$181.27	$216.23
$210.00	$160.00	Nov 27	$0.55	$0.80	$1.35	$158.65	$211.35
$197.50	$162.50	Nov 6	$0.47	$1.00	$1.47	$161.03	$198.97
$187.50	$182.50	Oct 30	$0.89	$0.16	$1.05	$181.45	$188.55

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 167 found (best R:R 7.93, avg credit $0.94)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
155/158	192/195	Nov 13	$2.22	$0.28	57%	7.93	$155.28	$194.72
150/152	192/195	Nov 13	$1.70	$0.80	59%	2.12	$150.80	$194.20
155/158	198/200	Nov 13	$1.41	$1.09	70%	1.29	$156.09	$198.91
160/162	215/220	Nov 6	$1.56	$3.44	82%	0.45	$160.94	$216.56
160/162	202/205	Nov 6	$1.01	$1.49	85%	0.68	$161.49	$203.51
160/162	195/198	Nov 6	$1.27	$1.23	72%	1.03	$161.23	$196.27
160/162	200/202	Nov 6	$1.00	$1.50	82%	0.67	$161.50	$201.00
160/162	192/195	Nov 6	$1.45	$1.05	64%	1.38	$161.05	$193.95
160/162	198/200	Nov 6	$1.04	$1.46	79%	0.71	$161.46	$198.54
160/162	212/215	Nov 6	$0.99	$1.51	80%	0.66	$161.51	$213.49

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 92 found (best R:R 37.46, cheapest $0.06)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$175.00	$180.00	$185.00	Nov 27	$0.33	$4.67	25%	14.15
$190.00	$195.00	$200.00	Dec 4	$0.26	$4.74	20%	18.23
$185.00	$190.00	$195.00	Nov 27	$0.47	$4.53	26%	9.64
$180.00	$182.50	$185.00	Oct 30	$0.12	$2.38	24%	19.83
$200.00	$205.00	$210.00	Nov 27	$0.14	$4.86	12%	34.71

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$175.00	$180.00	$185.00	Nov 27	$0.13	$4.87	24%	37.46
$165.00	$170.00	$175.00	Nov 27	$0.14	$4.86	14%	34.71
$182.50	$185.00	$187.50	Oct 30	$0.64	$1.86	50%	2.91
$165.00	$170.00	$175.00	Dec 4	$0.21	$4.79	13%	22.81
$175.00	$177.50	$180.00	Nov 6	$0.07	$2.43	12%	34.71

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 128 found (best net $-2.70, 105 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$170.00	$180.00	1:2	Dec 4	-$2.70	$7.30
$182.50	$185.00	1:2	Oct 30	-$0.13	$2.37
$190.00	$195.00	1:2	Nov 27	-$0.84	$4.16
$195.00	$200.00	1:2	Nov 27	-$0.57	$4.43
$200.00	$205.00	1:2	Nov 13	-$0.07	$4.93

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$190.00	$185.00	1:2	Nov 27	-$1.56	$3.44
$180.00	$175.00	1:2	Nov 27	-$0.48	$4.52
$180.00	$175.00	1:2	Dec 4	-$0.71	$4.29
$182.50	$180.00	1:2	Nov 6	-$0.21	$2.29
$175.00	$170.00	1:2	Nov 27	-$0.42	$4.58

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 36 found (best yield 1.77%, avg 0.84%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$195.00	Dec 11	$3.30	0.35	4.5%	1.77%	6.22%	5	5
$190.00	Dec 4	$4.05	0.41	1.8%	2.17%	3.94%	3	28
$190.00	Nov 27	$3.90	0.41	1.8%	2.09%	3.86%	1	2.5K
$195.00	Dec 4	$2.56	0.31	4.5%	1.37%	5.82%	1	44
$187.50	Nov 20	$4.60	0.47	0.4%	2.46%	2.90%	17	466
$190.00	Nov 20	$3.55	0.39	1.8%	1.90%	3.67%	16	5.9K
$195.00	Nov 27	$2.13	0.29	4.5%	1.14%	5.59%	2	2.1K
$192.50	Nov 20	$2.49	0.33	3.1%	1.33%	4.45%	2	740
$187.50	Nov 13	$3.90	0.49	0.4%	2.09%	2.52%	4	397
$195.00	Nov 20	$2.01	0.27	4.5%	1.08%	5.53%	67	2.9K

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 6,067

Total Puts 1,995

Put/Call Ratio 0.33

Net Difference 4,072

Prior's Put/Call Breakdown

Total Calls 15,112

Total Puts 2,186

Put/Call Ratio 0.14

Net Difference 12,926

Prior 7-Day Put/Call Summary

Total Calls 181,570

Total Puts 100,999

Average Put/Call Ratio 0.67

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card